Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Apr 19, 2024 0.0450 0.0450 0.0350 0.0350 195,001 -0.01(-22.22%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0 -0.01(-16.67%)
Apr 12, 2024 0.0500 0.0600 0.0500 0.0600 142,900 +0.01(+33.33%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 36,250 +0.00(+14.29%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0350 53,000 +0.00(+0.00%)
Mar 27, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 -0.00(-12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 50,898 +0.00(+14.29%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 29,750 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 178,500 -0.01(-20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 85,200 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 13,333 +0.01(+37.50%)
Mar 08, 2024 0.0400 0 -0.01(-20.00%)
Mar 05, 2024 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Mar 01, 2024 0.0450 0.0450 0.0350 0.0350 17,500 +0.00(+0.00%)
Feb 27, 2024 0.0350 0 -0.01(-22.22%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0450 0.0450 232,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-13.33%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 09, 2024 0.0900 0 +0.00(+5.88%)
Feb 08, 2024 0.0750 0.0850 0.0750 0.0850 21,000 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 1,202 +0.01(+6.25%)
Feb 06, 2024 0.0600 0.0800 0.0600 0.0800 105,400 +0.04(+100.00%)
Feb 05, 2024 0.0500 0.0600 0.0400 0.0400 33,000 -0.01(-20.00%)
Feb 02, 2024 0.0600 0.0600 0.0500 0.0500 178,501 -0.01(-16.67%)
Jan 29, 2024 0.0600 0 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jan 24, 2024 0.0600 0 -0.01(-7.69%)
Jan 22, 2024 0.0650 0 +0.01(+8.33%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 30,975 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 4,263 -0.01(-7.69%)
Jan 10, 2024 0.0650 0 +0.00(+0.00%)
Jan 05, 2024 0.0650 0 -0.01(-7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0650 0.0700 188,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0700 0.0700 70,000 -0.01(-12.50%)
Dec 19, 2023 0.0900 0.0900 0.0800 0.0800 53,500 -0.01(-5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Dec 14, 2023 0.0950 0 +0.01(+5.56%)
Dec 13, 2023 0.0900 0.1000 0.0850 0.0900 99,832 -0.01(-5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 45,500 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 14,501 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 500 +0.00(+0.00%)
Dec 04, 2023 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 29, 2023 0.1000 0 +0.01(+5.26%)
Nov 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Nov 22, 2023 0.1200 0 +0.03(+33.33%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 49,500 +0.01(+12.50%)
Nov 16, 2023 0.0900 0.0900 0.0800 0.0800 53,000 -0.01(-5.88%)
Nov 14, 2023 0.0850 0 +0.01(+6.25%)
Nov 10, 2023 0.0800 0 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Nov 06, 2023 0.0900 0 +0.01(+12.50%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0800 25,800 -0.01(-11.11%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Oct 31, 2023 0.0850 500 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 71,000 +0.00(+5.88%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 2,760 +0.00(+0.00%)
Oct 20, 2023 0.0900 0 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 34,750 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+5.88%)
Oct 16, 2023 0.0850 0 -0.00(-5.56%)
Oct 12, 2023 0.0900 0 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 +0.01(+12.50%)
Oct 03, 2023 0.0800 0 -0.01(-11.11%)
Sep 28, 2023 0.0900 0 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Sep 26, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Sep 21, 2023 0.1000 0 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 43,608 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 11,500 -0.02(-20.00%)
Sep 11, 2023 0.1250 0 +0.03(+31.58%)
Sep 08, 2023 0.0950 0.1000 0.0950 0.0950 74,500 +0.01(+5.56%)
Sep 07, 2023 0.0900 0.0950 0.0900 0.0900 143,000 -0.03(-25.00%)
Sep 05, 2023 0.1200 0 +0.01(+9.09%)
Aug 29, 2023 0.1100 0 -0.02(-15.38%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Aug 16, 2023 0.1200 0 -0.01(-4.00%)
Aug 14, 2023 0.1250 0 -0.04(-21.88%)
Aug 08, 2023 0.1600 0 +0.03(+23.08%)
Aug 03, 2023 0.1300 0 +0.01(+4.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Jul 31, 2023 0.1200 0 +0.00(+4.35%)
Jul 28, 2023 0.1200 0.1200 0.1150 0.1150 33,500 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1200 0.1200 0.1200 17,920 -0.01(-4.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jul 24, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-7.41%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1350 13,950 +0.02(+12.50%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 2,555 -0.02(-11.11%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 8,491 -0.01(-3.57%)
Jul 10, 2023 0.1400 0 +0.01(+7.69%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1350 0.1350 125,500 -0.01(-10.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jun 20, 2023 0.1250 0.1400 0.1250 0.1400 40,500 +0.02(+16.67%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jun 15, 2023 0.1250 0 -0.06(-32.43%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 03, 2023 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.