Indicators

Zonte Metals Inc (TSV: ZON )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 12:08 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 02, 2024	0.0550	0.0550	0.0550	0.0550	14,000	-0.01(-15.38%)
Sep 25, 2024				0.0650	0	+0.00(+0.00%)
Sep 23, 2024				0.0650	0	+0.01(+8.33%)
Sep 20, 2024	0.0600	0.0600	0.0600	0.0600	26,325	+0.00(+0.00%)
Sep 18, 2024				0.0600	0	-0.01(-14.29%)
Sep 16, 2024				0.0700	0	+0.00(+0.00%)
Sep 13, 2024	0.0800	0.0800	0.0650	0.0700	778,000	-0.01(-17.65%)
Sep 11, 2024				0.0850	0	-0.00(-5.56%)
Sep 05, 2024				0.0900	0	+0.00(+0.00%)
Aug 30, 2024				0.0900	0	-0.01(-5.26%)
Aug 27, 2024				0.0950	0	+0.01(+11.76%)
Aug 26, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-10.53%)
Aug 19, 2024				0.0950	0	+0.01(+11.76%)
Aug 14, 2024				0.0850	0	+0.00(+0.00%)
Aug 08, 2024				0.0850	0	+0.00(+0.00%)
Aug 07, 2024	0.0850	0.0850	0.0850	0.0850	49,500	+0.01(+6.25%)
Aug 06, 2024	0.0800	0.0800	0.0800	0.0800	29,541	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.