Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

4.810 -0.230 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 5.120 5.140 4.800 4.810 576,432 -0.23(-4.56%)
Jun 12, 2025 4.800 5.090 4.770 5.040 706,354 +0.27(+5.66%)
Jun 11, 2025 4.850 4.960 4.680 4.770 450,161 -0.07(-1.45%)
Jun 10, 2025 4.890 4.960 4.650 4.840 724,543 -0.03(-0.62%)
Jun 09, 2025 4.910 4.940 4.690 4.870 641,874 -0.02(-0.41%)
Jun 06, 2025 5.000 5.090 4.790 4.890 490,134 +0.03(+0.62%)
Jun 05, 2025 4.900 5.080 4.800 4.860 691,237 +0.05(+1.04%)
Jun 04, 2025 4.890 4.910 4.690 4.810 618,605 +0.07(+1.48%)
Jun 03, 2025 4.550 4.770 4.490 4.740 439,671 +0.16(+3.49%)
Jun 02, 2025 4.440 4.750 4.420 4.580 747,448 +0.24(+5.53%)
May 30, 2025 4.320 4.450 4.210 4.340 391,334 -0.01(-0.23%)
May 29, 2025 4.420 4.480 4.320 4.350 482,803 +0.01(+0.23%)
May 28, 2025 4.490 4.500 4.240 4.340 538,951 -0.04(-0.91%)
May 27, 2025 4.200 4.450 4.100 4.380 515,190 -0.03(-0.68%)
May 26, 2025 4.200 4.410 4.190 4.410 322,124 +0.21(+5.00%)
May 23, 2025 4.220 4.300 4.130 4.200 449,531 +0.05(+1.20%)
May 22, 2025 3.970 4.210 3.970 4.150 443,181 +0.10(+2.47%)
May 21, 2025 4.070 4.150 3.950 4.050 493,254 -0.02(-0.49%)
May 20, 2025 4.000 4.160 3.920 4.070 818,254 +0.33(+8.82%)
May 16, 2025 3.740 0 -0.02(-0.53%)
May 15, 2025 3.320 3.760 3.320 3.760 814,078 +0.53(+16.41%)
May 14, 2025 3.200 3.260 3.070 3.230 540,224 -0.13(-3.87%)
May 13, 2025 3.420 3.450 3.320 3.360 232,941 +0.01(+0.30%)
May 12, 2025 3.580 3.580 3.280 3.350 395,320 -0.27(-7.46%)
May 09, 2025 3.450 3.660 3.450 3.620 441,772 +0.24(+7.10%)
May 08, 2025 3.420 3.460 3.340 3.380 286,418 -0.04(-1.17%)
May 07, 2025 3.340 3.540 3.300 3.420 598,757 +0.01(+0.29%)
May 06, 2025 3.410 3.450 3.230 3.410 525,426 +0.10(+3.02%)
May 05, 2025 3.100 3.320 3.090 3.310 586,844 +0.28(+9.24%)
May 02, 2025 2.990 3.080 2.910 3.030 402,531 +0.13(+4.48%)
May 01, 2025 2.950 2.980 2.890 2.900 381,696 -0.12(-3.97%)
Apr 30, 2025 2.960 3.070 2.920 3.020 3,636,127 +0.01(+0.33%)
Apr 29, 2025 2.970 3.080 2.970 3.010 443,743 -0.03(-0.99%)
Apr 28, 2025 2.940 3.040 2.880 3.040 601,733 +0.11(+3.75%)
Apr 25, 2025 2.940 2.990 2.890 2.930 487,368 -0.08(-2.66%)
Apr 24, 2025 2.880 3.050 2.830 3.010 422,653 +0.13(+4.51%)
Apr 23, 2025 2.620 2.890 2.580 2.880 421,612 +0.21(+7.87%)
Apr 22, 2025 2.690 2.710 2.610 2.670 314,929 -0.04(-1.48%)
Apr 21, 2025 2.870 2.880 2.600 2.710 296,774 -0.08(-2.87%)
Apr 17, 2025 2.790 0 -0.04(-1.41%)
Apr 16, 2025 2.840 2.920 2.780 2.830 281,008 +0.12(+4.43%)
Apr 15, 2025 2.830 2.830 2.700 2.710 259,209 -0.09(-3.21%)
Apr 14, 2025 2.780 2.800 2.680 2.800 383,307 +0.04(+1.45%)
Apr 11, 2025 2.560 2.800 2.560 2.760 528,089 +0.28(+11.29%)
Apr 10, 2025 2.350 2.530 2.310 2.480 485,975 +0.07(+2.90%)
Apr 09, 2025 2.190 2.440 2.180 2.410 422,524 +0.30(+14.22%)
Apr 08, 2025 2.230 2.260 2.070 2.110 466,024 +0.01(+0.48%)
Apr 07, 2025 2.070 2.240 1.950 2.100 520,989 +0.02(+0.96%)
Apr 04, 2025 2.250 2.260 2.000 2.080 565,215 -0.22(-9.57%)
Apr 03, 2025 2.250 2.390 2.190 2.300 385,488 -0.12(-4.96%)
Apr 02, 2025 2.510 2.560 2.410 2.420 126,703 -0.10(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.