Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.280	2.330	2.280	2.330	2,000	-0.02(-0.85%)
Sep 30, 2024	2.350	2.350	2.350	2.350	100	-0.15(-6.00%)
Sep 26, 2024				2.500	0	+0.10(+4.17%)
Sep 25, 2024	2.400	2.400	2.400	2.400	1,400	-0.07(-2.83%)
Sep 24, 2024	2.470	2.470	2.400	2.470	2,700	+0.22(+9.78%)
Sep 23, 2024	2.250	2.250	2.250	2.250	400	-0.13(-5.46%)
Sep 18, 2024				2.380	0	-0.08(-3.25%)
Sep 17, 2024	2.460	2.460	2.460	2.460	100	+0.06(+2.50%)
Sep 13, 2024				2.400	0	+0.06(+2.56%)
Sep 12, 2024	2.340	2.340	2.340	2.340	200	-0.13(-5.26%)
Sep 09, 2024				2.470	0	-0.11(-4.26%)
Aug 30, 2024				2.580	0	+0.13(+5.31%)
Aug 29, 2024	2.450	2.560	2.450	2.450	3,500	+0.00(+0.00%)
Aug 27, 2024				2.450	79	+0.08(+3.38%)
Aug 26, 2024	2.250	2.370	2.250	2.370	5,300	+0.21(+9.72%)
Aug 23, 2024	2.200	2.240	2.160	2.160	3,100	-0.07(-3.14%)
Aug 22, 2024	2.090	2.230	2.090	2.230	7,100	+0.10(+4.69%)
Aug 21, 2024	2.080	2.130	2.080	2.130	5,700	+0.05(+2.40%)
Aug 20, 2024	2.000	2.090	2.000	2.080	9,300	+0.01(+0.48%)
Aug 19, 2024	2.160	2.160	2.060	2.070	22,800	+0.02(+0.98%)
Aug 16, 2024	2.050	2.050	2.050	2.050	2,000	-0.04(-1.91%)
Aug 15, 2024	1.900	2.090	1.900	2.090	15,700	+0.29(+16.11%)
Aug 14, 2024	1.800	1.800	1.800	1.800	5,900	-0.19(-9.55%)
Aug 08, 2024				1.990	0	+0.15(+8.15%)
Aug 07, 2024	1.840	1.840	1.840	1.840	600	+0.06(+3.37%)
Aug 06, 2024	1.790	1.790	1.780	1.780	2,500	-0.05(-2.73%)
Aug 02, 2024				1.830	0	-0.09(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Algoma Steel Group Inc (TSX: ASTL-WT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Algoma Steel Group Inc (TSX: ASTL-WT )

Historical Prices

Sections

Services

Borger News-Herald