Canadian Tire Corp Ltd (TSX:CTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 250.01 | 0 | +3.01(+1.22%) | |||
| Oct 15, 2025 | 247.01 | 247.01 | 247.00 | 247.00 | 408 | +0.75(+0.30%) |
| Oct 14, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 733 | -8.26(-3.25%) |
| Oct 09, 2025 | 254.51 | 0 | -12.99(-4.86%) | |||
| Oct 07, 2025 | 267.50 | 267.50 | 136 | +7.50(+2.88%) | ||
| Oct 02, 2025 | 260.00 | 45 | -7.55(-2.82%) | |||
| Sep 29, 2025 | 267.55 | 14 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 259.00 | 267.55 | 259.00 | 267.55 | 711 | +12.55(+4.92%) |
| Sep 25, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 460 | +0.00(+0.00%) |
| Sep 24, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 427 | +8.90(+3.62%) |
| Sep 23, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 139 | -9.90(-3.87%) |
| Sep 19, 2025 | 256.00 | 57 | -3.99(-1.53%) | |||
| Sep 18, 2025 | 259.99 | 259.99 | 259.99 | 259.99 | 145 | -1.00(-0.38%) |
| Sep 17, 2025 | 255.00 | 260.99 | 255.00 | 260.99 | 2,414 | +6.99(+2.75%) |
| Sep 16, 2025 | 248.99 | 254.00 | 248.99 | 254.00 | 737 | +5.00(+2.01%) |
| Sep 15, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 176 | +11.36(+4.78%) |
| Sep 12, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 254 | -7.35(-3.00%) |
| Sep 11, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 170 | -3.94(-1.58%) |
| Sep 10, 2025 | 248.93 | 248.93 | 248.93 | 248.93 | 136 | +3.93(+1.60%) |
| Sep 08, 2025 | 245.00 | 76 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 245.00 | 50 | -5.00(-2.00%) | |||
| Aug 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 197 | +1.00(+0.40%) |
| Aug 20, 2025 | 249.00 | 55 | +6.00(+2.47%) | |||
| Aug 19, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 115 | +8.00(+3.40%) |
| Aug 14, 2025 | 235.00 | 235.00 | 267 | +4.97(+2.16%) | ||
| Aug 13, 2025 | 230.03 | 230.03 | 230.03 | 230.03 | 213 | -12.97(-5.34%) |
| Aug 08, 2025 | 243.00 | 19 | -8.00(-3.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.