Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1800 0 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+2.86%)
Aug 27, 2024 0.1750 0.1750 0.1750 0.1750 24,304 +0.00(+0.00%)
Aug 26, 2024 0.1700 0.1750 0.1650 0.1750 36,829 +0.00(+2.94%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 41,942 -0.00(-2.86%)
Aug 22, 2024 0.1700 0.1750 0.1700 0.1750 26,517 +0.02(+12.90%)
Aug 21, 2024 0.1450 0.1550 0.1450 0.1550 9,000 -0.01(-6.06%)
Aug 20, 2024 0.1500 0.1650 0.1500 0.1650 83,200 +0.02(+10.00%)
Aug 19, 2024 0.1450 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Aug 16, 2024 0.1450 0.1450 0.1400 0.1450 27,100 +0.00(+3.57%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1400 46,500 -0.00(-3.45%)
Aug 14, 2024 0.1550 0.1550 0.1450 0.1450 15,000 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1450 0.1450 96,561 -0.02(-9.38%)
Aug 12, 2024 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 29,200 -0.01(-3.03%)
Aug 07, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Aug 06, 2024 0.1550 0.1700 0.1550 0.1600 87,998 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.00(-2.86%)
Aug 01, 2024 0.1800 0.1800 0.1750 0.1750 3,700 -0.01(-2.78%)
Jul 31, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 30, 2024 0.1750 0.1800 0.1700 0.1800 3,570 +0.00(+0.00%)
Jul 29, 2024 0.1850 0.1850 0.1800 0.1800 28,300 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1800 0.1800 28,700 +0.00(+0.00%)
Jul 24, 2024 0.1800 150 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1800 0.1800 0.1800 10,029 +0.01(+5.88%)
Jul 22, 2024 0.1750 0.1750 0.1700 0.1700 18,500 -0.01(-5.56%)
Jul 19, 2024 0.1750 0.1800 0.1750 0.1800 11,700 +0.00(+0.00%)
Jul 17, 2024 0.1800 0 +0.00(+0.00%)
Jul 16, 2024 0.1850 0.1850 0.1750 0.1800 5,500 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 43,284 +0.00(+0.00%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 168,470 -0.01(-8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 9,000 +0.01(+2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 9,515 -0.01(-2.70%)
Jul 08, 2024 0.2000 0.2000 0.1850 0.1850 126,700 -0.01(-5.13%)
Jul 05, 2024 0.1950 0.1950 0.1900 0.1950 275,001 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.