Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.1650 0.1700 0.1600 0.1650 91,190 -0.01(-2.94%)
Jan 30, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 29, 2025 0.1700 0.1700 0.1700 0.1700 50,960 +0.01(+3.03%)
Jan 28, 2025 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jan 27, 2025 0.1650 0.1650 0.1600 0.1650 24,500 +0.00(+0.00%)
Jan 24, 2025 0.1500 0.1650 0.1500 0.1650 150,130 +0.02(+10.00%)
Jan 23, 2025 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+3.45%)
Jan 22, 2025 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Jan 21, 2025 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+0.00%)
Jan 20, 2025 0.1500 0.1500 0.1450 0.1450 8,016 -0.01(-3.33%)
Jan 17, 2025 0.1500 0.1500 0.1500 0.1500 58,000 +0.02(+20.00%)
Jan 16, 2025 0.1450 0.1450 0.1250 0.1250 108,728 -0.02(-16.67%)
Jan 15, 2025 0.1450 0.1500 0.1450 0.1500 50,192 +0.01(+7.14%)
Jan 14, 2025 0.1500 0.1500 0.1400 0.1400 7,754 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1500 0.1400 0.1400 87,600 -0.01(-6.67%)
Jan 10, 2025 0.1450 0.1500 0.1450 0.1500 84,000 +0.00(+0.00%)
Jan 09, 2025 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Jan 07, 2025 0.1550 0 +0.01(+10.71%)
Jan 06, 2025 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Dec 31, 2024 0.1400 0 +0.00(+0.00%)
Dec 30, 2024 0.1500 0.1500 0.1400 0.1400 78,000 -0.01(-6.67%)
Dec 27, 2024 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Dec 23, 2024 0.1550 0 -0.01(-3.13%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1600 14,400 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1600 0.1500 0.1600 56,950 +0.01(+6.67%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 18,400 -0.01(-3.33%)
Dec 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 13, 2024 0.1550 0.1550 0.1550 0.1550 1,103 +0.01(+3.33%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 11, 2024 0.1450 0.1500 0.1450 0.1450 61,333 +0.00(+0.00%)
Dec 10, 2024 0.1550 0.1550 0.1450 0.1450 88,050 -0.02(-9.38%)
Dec 09, 2024 0.1500 0.1625 0.1500 0.1600 80,020 +0.01(+3.23%)
Dec 06, 2024 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+6.90%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Dec 04, 2024 0.1550 0.1600 0.1400 0.1400 129,571 -0.02(-12.50%)
Dec 03, 2024 0.1600 0.1600 0.1600 0.1600 8,600 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.