Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 3.600 3.620 3.550 3.560 24,000 -0.04(-1.11%)
Jan 20, 2025 3.640 3.640 3.580 3.600 6,004 -0.01(-0.28%)
Jan 17, 2025 3.600 3.690 3.580 3.610 18,244 -0.01(-0.28%)
Jan 16, 2025 3.590 3.670 3.590 3.620 3,410 +0.04(+1.12%)
Jan 15, 2025 3.690 3.750 3.580 3.580 12,200 +0.01(+0.28%)
Jan 14, 2025 3.450 3.630 3.450 3.570 12,230 +0.10(+2.88%)
Jan 13, 2025 3.510 3.540 3.390 3.470 20,250 -0.07(-1.98%)
Jan 10, 2025 3.590 3.590 3.500 3.540 26,565 -0.04(-1.12%)
Jan 09, 2025 3.620 3.620 3.580 3.580 500 -0.03(-0.83%)
Jan 08, 2025 3.770 3.800 3.530 3.610 28,400 -0.15(-3.99%)
Jan 07, 2025 3.860 3.900 3.750 3.760 8,735 -0.09(-2.34%)
Jan 06, 2025 3.830 3.910 3.710 3.850 27,976 +0.08(+2.12%)
Jan 03, 2025 3.580 3.870 3.560 3.770 15,014 +0.13(+3.57%)
Jan 02, 2025 3.790 3.790 3.530 3.640 14,801 +0.12(+3.41%)
Dec 31, 2024 3.520 0 -0.17(-4.61%)
Dec 30, 2024 3.730 3.950 3.250 3.690 82,055 +0.14(+3.94%)
Dec 27, 2024 3.250 3.640 3.250 3.550 70,650 +0.36(+11.29%)
Dec 24, 2024 3.190 0 +0.08(+2.57%)
Dec 23, 2024 3.120 3.180 3.090 3.110 14,858 -0.05(-1.58%)
Dec 20, 2024 3.070 3.160 3.070 3.160 26,420 +0.10(+3.27%)
Dec 19, 2024 3.190 3.190 3.060 3.060 15,856 -0.11(-3.47%)
Dec 18, 2024 3.150 3.230 3.100 3.170 48,544 +0.05(+1.60%)
Dec 17, 2024 3.220 3.220 3.020 3.120 105,864 -0.37(-10.60%)
Dec 16, 2024 3.610 3.650 3.460 3.490 41,311 -0.11(-3.06%)
Dec 13, 2024 4.100 4.100 3.590 3.600 75,020 -0.38(-9.55%)
Dec 12, 2024 3.680 3.990 3.500 3.980 41,370 +0.36(+9.94%)
Dec 11, 2024 3.700 3.710 3.600 3.620 15,758 -0.05(-1.36%)
Dec 10, 2024 3.850 3.850 3.630 3.670 44,657 -0.17(-4.43%)
Dec 09, 2024 3.910 3.910 3.750 3.840 10,227 +0.01(+0.26%)
Dec 06, 2024 3.880 3.900 3.760 3.830 12,048 -0.03(-0.78%)
Dec 05, 2024 3.870 3.880 3.810 3.860 20,042 +0.00(+0.00%)
Dec 04, 2024 3.960 3.960 3.820 3.860 16,926 -0.11(-2.77%)
Dec 03, 2024 3.850 4.000 3.850 3.970 27,421 +0.26(+7.01%)
Dec 02, 2024 3.660 3.780 3.650 3.710 20,508 +0.06(+1.64%)
Nov 29, 2024 3.700 3.700 3.640 3.650 8,095 -0.02(-0.54%)
Nov 28, 2024 3.630 3.750 3.630 3.670 4,465 +0.06(+1.66%)
Nov 27, 2024 3.940 3.940 3.610 3.610 13,050 -0.15(-3.99%)
Nov 26, 2024 3.670 3.890 3.600 3.760 47,649 +0.01(+0.27%)
Nov 25, 2024 3.160 3.760 3.080 3.750 51,777 +0.46(+13.98%)
Nov 22, 2024 3.190 3.300 3.160 3.290 12,649 +0.13(+4.11%)
Nov 21, 2024 3.140 3.270 3.140 3.160 18,405 -0.02(-0.63%)
Nov 20, 2024 3.210 3.220 3.160 3.180 3,000 -0.02(-0.63%)
Nov 19, 2024 3.370 3.380 3.100 3.200 19,015 -0.12(-3.61%)
Nov 18, 2024 3.400 3.400 3.200 3.320 10,307 +0.05(+1.53%)
Nov 15, 2024 3.370 3.370 3.060 3.270 31,371 -0.09(-2.68%)
Nov 14, 2024 2.950 3.850 2.900 3.360 176,199 +0.43(+14.68%)
Nov 13, 2024 2.950 3.000 2.880 2.930 20,200 +0.00(+0.00%)
Nov 12, 2024 3.000 3.000 2.920 2.930 3,109 +0.00(+0.00%)
Nov 11, 2024 2.910 3.060 2.910 2.930 12,642 -0.06(-2.01%)
Nov 08, 2024 3.130 3.130 2.920 2.990 6,833 -0.05(-1.64%)
Nov 07, 2024 3.000 3.040 2.940 3.040 9,038 +0.10(+3.40%)
Nov 06, 2024 2.880 2.970 2.870 2.940 9,350 +0.08(+2.80%)
Nov 05, 2024 2.860 2.900 2.860 2.860 2,763 +0.00(+0.00%)
Nov 04, 2024 2.840 2.880 2.800 2.860 6,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.