Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

9.580 -0.340 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.930 10.02 9.520 9.580 629,755 -0.34(-3.43%)
Feb 13, 2025 10.01 10.06 9.840 9.920 619,677 -0.07(-0.70%)
Feb 12, 2025 9.620 10.03 9.570 9.990 871,361 +0.43(+4.50%)
Feb 11, 2025 9.680 9.770 9.490 9.560 802,137 -0.19(-1.95%)
Feb 10, 2025 9.780 9.930 9.660 9.750 863,570 +0.29(+3.07%)
Feb 07, 2025 9.620 9.700 9.420 9.460 675,167 -0.11(-1.15%)
Feb 06, 2025 9.560 9.610 9.400 9.570 666,188 +0.04(+0.42%)
Feb 05, 2025 9.580 9.800 9.460 9.530 1,201,446 +0.06(+0.63%)
Feb 04, 2025 9.520 9.540 9.250 9.470 1,261,175 -0.07(-0.73%)
Feb 03, 2025 8.830 9.680 8.830 9.540 1,843,024 +0.77(+8.78%)
Jan 31, 2025 9.030 9.040 8.740 8.770 780,521 -0.22(-2.45%)
Jan 30, 2025 8.800 9.170 8.760 8.990 1,120,838 +0.41(+4.78%)
Jan 29, 2025 8.410 8.740 8.380 8.580 1,208,917 +0.21(+2.51%)
Jan 28, 2025 8.200 8.540 8.120 8.370 930,305 +0.22(+2.70%)
Jan 27, 2025 8.260 8.320 8.080 8.150 651,112 -0.28(-3.32%)
Jan 24, 2025 8.290 8.550 8.260 8.430 804,134 +0.28(+3.44%)
Jan 23, 2025 8.120 8.290 8.070 8.150 548,937 -0.03(-0.37%)
Jan 22, 2025 8.330 8.390 8.150 8.180 807,818 -0.16(-1.92%)
Jan 21, 2025 8.530 8.680 8.320 8.340 796,859 -0.19(-2.23%)
Jan 20, 2025 8.420 8.530 8.390 8.530 337,381 +0.09(+1.07%)
Jan 17, 2025 8.370 8.560 8.280 8.440 927,628 +0.02(+0.24%)
Jan 16, 2025 8.690 8.850 8.390 8.420 2,364,389 -0.14(-1.64%)
Jan 15, 2025 8.680 8.690 8.420 8.560 1,166,416 -0.03(-0.35%)
Jan 14, 2025 8.470 8.720 8.420 8.590 707,775 +0.20(+2.38%)
Jan 13, 2025 8.610 8.660 8.360 8.390 697,869 -0.42(-4.77%)
Jan 10, 2025 8.730 8.830 8.620 8.810 1,136,452 +0.11(+1.26%)
Jan 09, 2025 8.450 9.090 8.450 8.700 1,638,831 +0.35(+4.19%)
Jan 08, 2025 7.700 8.370 7.700 8.350 1,340,784 +0.76(+10.01%)
Jan 07, 2025 7.440 7.630 7.390 7.590 574,059 +0.30(+4.12%)
Jan 06, 2025 7.500 7.540 7.290 7.290 506,062 -0.24(-3.19%)
Jan 03, 2025 7.640 7.670 7.500 7.530 657,754 -0.13(-1.70%)
Jan 02, 2025 7.370 7.710 7.370 7.660 495,564 +0.42(+5.80%)
Dec 31, 2024 7.240 0 +0.09(+1.26%)
Dec 30, 2024 7.300 7.300 7.130 7.150 433,231 -0.25(-3.38%)
Dec 27, 2024 7.250 7.410 7.210 7.400 322,155 +0.07(+0.95%)
Dec 24, 2024 7.330 0 -0.03(-0.41%)
Dec 23, 2024 7.420 7.440 7.330 7.360 395,622 -0.12(-1.60%)
Dec 20, 2024 7.260 7.610 7.260 7.480 1,347,705 +0.20(+2.75%)
Dec 19, 2024 7.400 7.500 7.210 7.280 607,281 -0.16(-2.15%)
Dec 18, 2024 7.600 7.780 7.360 7.440 934,135 -0.22(-2.87%)
Dec 17, 2024 7.680 7.750 7.570 7.660 1,567,335 -0.13(-1.67%)
Dec 16, 2024 7.890 7.970 7.780 7.790 442,127 -0.09(-1.14%)
Dec 13, 2024 8.140 8.160 7.790 7.880 1,083,285 -0.35(-4.25%)
Dec 12, 2024 8.790 8.810 8.220 8.230 1,192,653 -0.84(-9.26%)
Dec 11, 2024 8.500 9.170 8.300 9.070 1,504,273 +0.60(+7.08%)
Dec 10, 2024 8.350 8.530 8.290 8.470 781,289 +0.19(+2.29%)
Dec 09, 2024 8.170 8.620 8.170 8.280 904,110 +0.27(+3.37%)
Dec 06, 2024 8.260 8.260 7.970 8.010 569,170 -0.24(-2.91%)
Dec 05, 2024 8.390 8.430 8.140 8.250 472,598 -0.19(-2.25%)
Dec 04, 2024 8.190 8.620 8.180 8.440 781,133 +0.19(+2.30%)
Dec 03, 2024 7.810 8.260 7.810 8.250 1,044,491 +0.49(+6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.