Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-80 Gold Corp (TSX: IAU )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.490 1.560 1.460 1.560 1,083,731 +0.08(+5.41%)
Jun 05, 2024 1.480 1.500 1.450 1.480 1,071,147 +0.02(+1.37%)
Jun 04, 2024 1.510 1.510 1.420 1.460 1,564,205 -0.07(-4.58%)
Jun 03, 2024 1.530 1.560 1.510 1.530 1,276,251 +0.04(+2.68%)
May 31, 2024 1.530 1.560 1.450 1.490 7,721,146 -0.03(-1.97%)
May 30, 2024 1.480 1.540 1.460 1.520 1,908,114 +0.03(+2.01%)
May 29, 2024 1.480 1.520 1.410 1.490 3,661,196 +0.00(+0.00%)
May 28, 2024 1.530 1.550 1.450 1.490 1,399,891 -0.02(-1.32%)
May 27, 2024 1.530 1.530 1.490 1.510 480,022 -0.02(-1.31%)
May 24, 2024 1.550 1.580 1.490 1.530 1,743,396 +0.00(+0.00%)
May 23, 2024 1.620 1.620 1.530 1.530 1,588,839 -0.09(-5.56%)
May 22, 2024 1.650 1.670 1.610 1.620 578,980 -0.04(-2.41%)
May 21, 2024 1.720 1.770 1.660 1.660 904,097 -0.03(-1.78%)
May 17, 2024 1.690 0 +0.07(+4.32%)
May 16, 2024 1.680 1.680 1.620 1.620 927,585 -0.06(-3.57%)
May 15, 2024 1.670 1.740 1.620 1.680 1,466,195 +0.02(+1.20%)
May 14, 2024 1.610 1.660 1.560 1.660 1,245,265 +0.08(+5.06%)
May 13, 2024 1.610 1.620 1.570 1.580 654,883 -0.05(-3.07%)
May 10, 2024 1.640 1.650 1.590 1.630 743,138 -0.01(-0.61%)
May 09, 2024 1.580 1.650 1.580 1.640 1,765,692 +0.09(+5.81%)
May 08, 2024 1.640 1.650 1.550 1.550 2,507,993 -0.09(-5.49%)
May 07, 2024 1.650 1.670 1.630 1.640 1,474,461 -0.01(-0.61%)
May 06, 2024 1.720 1.740 1.630 1.650 2,620,218 -0.05(-2.94%)
May 03, 2024 1.710 1.720 1.650 1.700 1,410,915 -0.01(-0.58%)
May 02, 2024 1.690 1.730 1.650 1.710 813,456 +0.01(+0.59%)
May 01, 2024 1.660 1.710 1.620 1.700 1,551,184 +0.06(+3.66%)
Apr 30, 2024 1.690 1.690 1.630 1.640 1,972,855 -0.11(-6.29%)
Apr 29, 2024 1.790 1.810 1.720 1.750 1,662,580 -0.05(-2.78%)
Apr 26, 2024 1.750 1.820 1.710 1.800 1,294,412 +0.05(+2.86%)
Apr 25, 2024 1.680 1.790 1.650 1.750 1,025,672 +0.07(+4.17%)
Apr 24, 2024 1.640 1.700 1.640 1.680 1,201,929 +0.01(+0.60%)
Apr 23, 2024 1.630 1.670 1.630 1.670 591,917 +0.04(+2.45%)
Apr 22, 2024 1.650 1.680 1.620 1.630 598,348 -0.10(-5.78%)
Apr 19, 2024 1.650 1.740 1.650 1.730 715,422 +0.08(+4.85%)
Apr 18, 2024 1.670 1.690 1.640 1.650 383,018 -0.01(-0.60%)
Apr 17, 2024 1.730 1.760 1.640 1.660 1,102,804 -0.06(-3.49%)
Apr 16, 2024 1.660 1.730 1.640 1.720 1,368,337 +0.03(+1.78%)
Apr 15, 2024 1.660 1.690 1.620 1.690 1,151,309 +0.06(+3.68%)
Apr 12, 2024 1.690 1.790 1.630 1.630 2,038,564 -0.03(-1.81%)
Apr 11, 2024 1.620 1.660 1.600 1.660 1,166,079 +0.04(+2.47%)
Apr 10, 2024 1.600 1.650 1.580 1.620 1,497,141 +0.00(+0.00%)
Apr 09, 2024 1.650 1.650 1.600 1.620 2,844,201 -0.01(-0.61%)
Apr 08, 2024 1.650 1.650 1.560 1.630 7,184,424 -0.22(-11.89%)
Apr 05, 2024 1.930 1.960 1.820 1.850 1,775,891 -0.06(-3.14%)
Apr 04, 2024 1.990 2.030 1.900 1.910 618,467 -0.09(-4.50%)
Apr 03, 2024 1.900 2.000 1.900 2.000 1,137,706 +0.10(+5.26%)
Apr 02, 2024 1.820 1.950 1.820 1.900 1,218,024 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.