Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

5.390 -0.050 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.320 5.390 5.320 5.390 3,405 -0.05(-0.92%)
Mar 12, 2025 5.290 5.480 5.290 5.440 3,287 +0.03(+0.55%)
Mar 11, 2025 5.310 5.410 5.310 5.410 6,576 +0.14(+2.66%)
Mar 10, 2025 5.360 5.360 5.180 5.270 11,601 -0.10(-1.86%)
Mar 07, 2025 5.440 5.510 5.170 5.370 23,751 -0.05(-0.92%)
Mar 06, 2025 5.420 5.460 5.420 5.420 1,291 +0.01(+0.18%)
Mar 05, 2025 5.350 5.590 5.330 5.410 8,126 +0.06(+1.12%)
Mar 04, 2025 5.350 5.350 5.340 5.350 4,830 -0.05(-0.93%)
Mar 03, 2025 5.380 5.420 5.350 5.400 5,500 +0.04(+0.75%)
Feb 28, 2025 5.450 5.450 5.360 5.360 3,599 -0.19(-3.42%)
Feb 27, 2025 5.650 5.700 5.530 5.550 20,191 -0.10(-1.77%)
Feb 26, 2025 5.560 5.650 5.560 5.650 1,668 +0.10(+1.80%)
Feb 25, 2025 5.550 5.550 5.550 5.550 2,701 -0.03(-0.54%)
Feb 24, 2025 5.520 5.650 5.500 5.580 2,325 +0.05(+0.90%)
Feb 21, 2025 5.610 5.610 5.510 5.530 7,009 -0.07(-1.25%)
Feb 20, 2025 5.540 5.650 5.540 5.600 6,447 +0.09(+1.63%)
Feb 19, 2025 5.630 5.630 5.500 5.510 4,601 -0.08(-1.43%)
Feb 18, 2025 5.630 5.630 5.570 5.590 19,046 -0.01(-0.18%)
Feb 14, 2025 5.600 0 +0.04(+0.72%)
Feb 13, 2025 5.570 5.570 5.540 5.560 8,030 +0.03(+0.54%)
Feb 12, 2025 5.540 5.570 5.520 5.530 50,924 -0.07(-1.25%)
Feb 11, 2025 5.450 5.700 5.450 5.600 45,639 +0.14(+2.56%)
Feb 10, 2025 5.550 5.550 5.460 5.460 2,339 -0.14(-2.50%)
Feb 07, 2025 5.640 5.640 5.570 5.600 1,233 -0.03(-0.53%)
Feb 06, 2025 5.320 5.650 5.320 5.630 57,653 +0.30(+5.63%)
Feb 05, 2025 5.240 5.360 5.240 5.330 1,872 -0.14(-2.56%)
Feb 04, 2025 5.190 5.500 5.150 5.470 4,560 +0.33(+6.42%)
Feb 03, 2025 4.110 5.230 4.350 5.140 7,934 -0.15(-2.84%)
Jan 31, 2025 5.020 5.320 5.020 5.290 9,225 -0.07(-1.31%)
Jan 30, 2025 5.630 5.630 5.360 5.360 3,444 -0.25(-4.46%)
Jan 29, 2025 5.610 5.630 5.590 5.610 3,201 +0.03(+0.54%)
Jan 28, 2025 5.630 5.700 5.580 5.580 41,373 -0.05(-0.89%)
Jan 27, 2025 5.630 5.630 5.570 5.630 6,094 +0.01(+0.18%)
Jan 24, 2025 5.600 5.630 5.560 5.620 32,601 +0.05(+0.90%)
Jan 23, 2025 5.560 5.570 5.540 5.570 3,550 +0.01(+0.18%)
Jan 22, 2025 5.560 5.600 5.550 5.560 30,443 +0.01(+0.18%)
Jan 21, 2025 5.520 5.550 5.500 5.550 31,704 +0.05(+0.91%)
Jan 20, 2025 5.480 5.530 5.470 5.500 31,379 +0.02(+0.36%)
Jan 17, 2025 5.370 5.480 5.370 5.480 9,675 +0.10(+1.86%)
Jan 16, 2025 5.360 5.380 5.360 5.380 7,688 +0.03(+0.56%)
Jan 15, 2025 5.350 5.360 5.350 5.350 19,572 +0.04(+0.75%)
Jan 14, 2025 5.350 5.350 5.310 5.310 48,133 -0.05(-0.93%)
Jan 13, 2025 5.420 5.420 5.250 5.360 22,609 +0.05(+0.94%)
Jan 10, 2025 5.390 5.390 5.290 5.310 4,430 -0.04(-0.75%)
Jan 09, 2025 5.350 5.350 5.310 5.350 2,450 +0.05(+0.94%)
Jan 08, 2025 5.200 5.340 5.200 5.300 11,395 +0.22(+4.33%)
Jan 07, 2025 5.020 5.260 5.000 5.080 26,517 +0.05(+0.99%)
Jan 06, 2025 5.170 5.170 4.940 5.030 9,307 -0.17(-3.27%)
Jan 03, 2025 5.250 5.280 5.200 5.200 7,328 -0.10(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.