Purpose Duration Hedged Real Estate ETF (TSX:PHR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 20.24 | 0 | +0.08(+0.40%) | |||
| Feb 03, 2026 | 20.16 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 20.16 | 1 | -0.11(-0.54%) | |||
| Jan 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.01(+0.05%) |
| Jan 21, 2026 | 20.26 | 1 | -0.37(-1.79%) | |||
| Jan 16, 2026 | 20.63 | 0 | +1.03(+5.26%) | |||
| Jan 05, 2026 | 19.60 | 0 | +0.14(+0.72%) | |||
| Dec 30, 2025 | 19.46 | 0 | -0.11(-0.56%) | |||
| Dec 19, 2025 | 19.57 | 0 | +0.48(+2.51%) | |||
| Dec 15, 2025 | 19.09 | 0 | +0.02(+0.10%) | |||
| Dec 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 400 | -0.02(-0.10%) |
| Dec 10, 2025 | 19.09 | 2 | +0.06(+0.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.