Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.510 1.510 1.500 1.510 71,100 -0.02(-1.31%)
Nov 22, 2024 1.500 1.550 1.500 1.530 53,177 +0.02(+1.32%)
Nov 21, 2024 1.500 1.520 1.500 1.510 39,100 +0.00(+0.00%)
Nov 20, 2024 1.520 1.520 1.490 1.510 62,200 +0.01(+0.67%)
Nov 19, 2024 1.580 1.580 1.480 1.500 326,487 -0.09(-5.66%)
Nov 18, 2024 1.540 1.590 1.510 1.590 128,705 +0.08(+5.30%)
Nov 15, 2024 1.470 1.510 1.440 1.510 122,167 +0.04(+2.72%)
Nov 14, 2024 1.460 1.500 1.460 1.470 33,037 +0.00(+0.00%)
Nov 13, 2024 1.520 1.540 1.450 1.470 141,509 -0.05(-3.29%)
Nov 12, 2024 1.520 1.530 1.510 1.520 89,319 +0.00(+0.00%)
Nov 11, 2024 1.570 1.570 1.520 1.520 161,682 -0.08(-5.00%)
Nov 08, 2024 1.600 1.600 1.550 1.600 278,312 +0.00(+0.00%)
Nov 07, 2024 1.610 1.630 1.590 1.600 119,705 +0.00(+0.00%)
Nov 06, 2024 1.620 1.630 1.590 1.600 64,254 -0.05(-3.03%)
Nov 05, 2024 1.600 1.670 1.600 1.650 87,816 +0.05(+3.12%)
Nov 04, 2024 1.650 1.650 1.590 1.600 96,645 -0.04(-2.44%)
Nov 01, 2024 1.630 1.660 1.620 1.640 103,421 +0.01(+0.61%)
Oct 31, 2024 1.640 1.650 1.600 1.630 204,324 -0.02(-1.21%)
Oct 30, 2024 1.670 1.700 1.630 1.650 80,676 -0.05(-2.94%)
Oct 29, 2024 1.630 1.710 1.630 1.700 70,479 +0.06(+3.66%)
Oct 28, 2024 1.660 1.660 1.630 1.640 81,408 -0.06(-3.53%)
Oct 25, 2024 1.680 1.700 1.660 1.700 39,045 +0.01(+0.59%)
Oct 24, 2024 1.680 1.690 1.660 1.690 127,094 +0.01(+0.60%)
Oct 23, 2024 1.680 1.690 1.670 1.680 27,176 +0.01(+0.60%)
Oct 22, 2024 1.750 1.750 1.670 1.670 282,593 -0.08(-4.57%)
Oct 21, 2024 1.730 1.810 1.730 1.750 125,306 +0.04(+2.34%)
Oct 18, 2024 1.660 1.730 1.660 1.710 84,924 +0.06(+3.64%)
Oct 17, 2024 1.680 1.680 1.630 1.650 102,064 -0.03(-1.79%)
Oct 16, 2024 1.710 1.710 1.680 1.680 67,460 -0.03(-1.75%)
Oct 15, 2024 1.710 1.710 1.690 1.710 122,706 +0.02(+1.18%)
Oct 11, 2024 1.690 0 +0.08(+4.97%)
Oct 10, 2024 1.620 1.670 1.600 1.610 95,680 -0.01(-0.62%)
Oct 09, 2024 1.630 1.630 1.600 1.620 115,229 -0.02(-1.22%)
Oct 08, 2024 1.670 1.670 1.590 1.640 157,613 -0.02(-1.20%)
Oct 07, 2024 1.720 1.720 1.600 1.660 199,339 -0.07(-4.05%)
Oct 04, 2024 1.700 1.740 1.690 1.730 70,000 +0.03(+1.76%)
Oct 03, 2024 1.700 1.700 1.670 1.700 43,082 +0.01(+0.59%)
Oct 02, 2024 1.690 1.690 1.640 1.690 110,388 +0.00(+0.00%)
Oct 01, 2024 1.700 1.700 1.680 1.690 92,395 -0.01(-0.59%)
Sep 30, 2024 1.680 1.700 1.640 1.700 88,446 +0.01(+0.59%)
Sep 27, 2024 1.770 1.770 1.670 1.690 260,216 -0.07(-3.98%)
Sep 26, 2024 1.740 1.780 1.730 1.760 79,462 +0.02(+1.15%)
Sep 25, 2024 1.760 1.790 1.730 1.740 123,922 +0.00(+0.00%)
Sep 24, 2024 1.770 1.810 1.740 1.740 129,276 -0.05(-2.79%)
Sep 23, 2024 1.770 1.800 1.770 1.790 107,220 -0.01(-0.56%)
Sep 20, 2024 1.760 1.810 1.750 1.800 26,493 +0.04(+2.27%)
Sep 19, 2024 1.780 1.810 1.730 1.760 199,207 +0.02(+1.15%)
Sep 18, 2024 1.750 1.810 1.710 1.740 170,789 -0.02(-1.14%)
Sep 17, 2024 1.940 1.940 1.750 1.760 233,963 -0.15(-7.85%)
Sep 16, 2024 1.830 1.950 1.820 1.910 180,402 +0.08(+4.37%)
Sep 13, 2024 1.750 1.830 1.750 1.830 315,864 +0.09(+5.17%)
Sep 12, 2024 1.750 1.760 1.700 1.740 297,725 +0.03(+1.75%)
Sep 11, 2024 1.750 1.780 1.690 1.710 384,910 -0.02(-1.16%)
Sep 10, 2024 1.690 1.770 1.690 1.730 331,789 +0.04(+2.37%)
Sep 09, 2024 1.520 1.700 1.520 1.690 841,019 +0.16(+10.46%)
Sep 06, 2024 1.510 1.550 1.510 1.530 548,134 +0.03(+2.00%)
Sep 05, 2024 1.390 1.550 1.390 1.500 1,050,467 +0.23(+18.11%)
Sep 04, 2024 1.290 1.290 1.220 1.270 197,612 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.