Indicators

(TSX: QQCI )

20.96 +0.12 (+0.58%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.94	20.96	20.94	20.96	7,142	+0.12(+0.58%)
Sep 25, 2024	20.84	20.84	20.84	20.84	7,600	+0.03(+0.14%)
Sep 24, 2024	20.81	20.82	20.73	20.81	20,763	+0.04(+0.19%)
Sep 23, 2024	20.75	20.77	20.75	20.77	2,634	-0.01(-0.05%)
Sep 20, 2024	20.78	20.78	20.78	20.78	822	+0.16(+0.78%)
Sep 18, 2024				20.62	0	-0.07(-0.34%)
Sep 17, 2024	20.69	20.69	20.69	20.69	8,620	+0.15(+0.73%)
Sep 16, 2024	20.57	20.57	20.49	20.54	3,492	-0.12(-0.58%)
Sep 13, 2024	20.56	20.66	20.55	20.66	300	+0.17(+0.83%)
Sep 12, 2024	20.49	20.49	20.49	20.49	100	+0.22(+1.09%)
Sep 11, 2024	20.27	20.27	20.27	20.27	100	+0.22(+1.10%)
Sep 10, 2024	20.05	20.05	20.05	20.05	201	-0.55(-2.67%)
Aug 27, 2024				20.60	1	+0.06(+0.29%)
Aug 26, 2024	20.54	20.54	20.54	20.54	1,400	-0.29(-1.39%)
Aug 23, 2024	20.87	20.87	20.83	20.83	1,400	+0.14(+0.68%)
Aug 22, 2024	21.02	21.02	20.69	20.69	1,200	-0.22(-1.05%)
Aug 21, 2024	20.99	20.99	20.88	20.91	2,700	-0.14(-0.67%)
Aug 20, 2024	21.05	21.05	21.05	21.05	101	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.