Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1000 0.1000 0.1000 0.1000 7,244 +0.01(+5.26%)
Dec 30, 2025 0.1000 0.1000 0.0950 0.0950 12,050 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.0950 0.0850 0.0950 52,519 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.0950 0.0950 0.0950 0.0950 17,022 -0.01(-5.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 18,100 +0.01(+5.26%)
Dec 19, 2025 0.1050 0.1050 0.0900 0.0950 190,694 -0.01(-9.52%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 13,500 -0.01(-4.55%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 40,358 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 55,500 +0.01(+4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 22,492 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Dec 11, 2025 0.1100 0.1150 0.1100 0.1150 39,870 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1150 53,102 -0.00(-4.17%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 607 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1150 0.1200 30,500 +0.00(+4.35%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 59,638 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 12,213 -0.01(-7.41%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1350 24,813 -0.01(-3.57%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1400 121,831 +0.02(+16.67%)
Dec 01, 2025 0.1100 0.1250 0.1100 0.1200 43,823 +0.01(+9.09%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 6,400 +0.00(+0.00%)
Nov 26, 2025 0.1100 1 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1100 0.1000 0.1000 31,901 -0.01(-9.09%)
Nov 24, 2025 0.1150 0.1150 0.1100 0.1100 59,106 -0.01(-4.35%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1150 84,000 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1150 0.1050 0.1050 296,667 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1100 0.1000 0.1050 11,020 +0.00(+5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1100 0.1000 0.1000 51,810 +0.00(+0.00%)
Nov 13, 2025 0.1000 0 +0.01(+5.26%)
Nov 12, 2025 0.0950 0.0950 0.0950 0.0950 52,208 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 28,845 +0.01(+5.26%)
Nov 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 05, 2025 0.1000 0 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.