Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX:SAM)

0.3250 -0.0250 (-7.14%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Sep 16, 2025 0.3600 0.3650 0.3450 0.3550 66,980 +0.01(+1.43%)
Sep 15, 2025 0.3650 0.3800 0.3500 0.3500 35,000 -0.02(-4.11%)
Sep 12, 2025 0.3550 0.3900 0.3350 0.3650 433,005 +0.01(+2.82%)
Sep 11, 2025 0.3250 0.3600 0.3200 0.3550 467,025 +0.01(+2.90%)
Sep 10, 2025 0.3400 0.3500 0.3100 0.3450 164,621 +0.02(+7.81%)
Sep 09, 2025 0.3300 0.3350 0.3050 0.3200 161,473 -0.01(-3.03%)
Sep 08, 2025 0.3000 0.3400 0.2800 0.3300 906,229 +0.05(+20.00%)
Sep 05, 2025 0.2800 0.2800 0.2750 0.2750 348,581 -0.04(-14.06%)
Sep 04, 2025 0.3200 0.3200 0.2700 0.3200 109,433 +0.00(+0.00%)
Sep 03, 2025 0.3000 0.3200 0.3000 0.3200 9,347 +0.00(+0.00%)
Sep 02, 2025 0.3150 0.3200 0.3100 0.3200 40,275 +0.02(+6.67%)
Aug 29, 2025 0.3000 0 -0.01(-1.64%)
Aug 28, 2025 0.3100 0.3100 0.2800 0.3050 9,179 +0.02(+8.93%)
Aug 27, 2025 0.2800 0.3100 0.2800 0.2800 6,561 -0.01(-3.45%)
Aug 26, 2025 0.2950 0.2950 0.2500 0.2900 210,466 -0.04(-12.12%)
Aug 25, 2025 0.2950 0.3300 0.2950 0.3300 6,818 +0.03(+10.00%)
Aug 22, 2025 0.3050 0.3100 0.3000 0.3000 6,600 +0.01(+1.69%)
Aug 21, 2025 0.2950 0.2950 0.2950 0.2950 2,800 +0.01(+1.72%)
Aug 20, 2025 0.2850 0.2900 0.2850 0.2900 28,000 +0.01(+3.57%)
Aug 19, 2025 0.2800 0.2800 0.2800 0.2800 16,281 -0.00(-1.75%)
Aug 18, 2025 0.3000 0.3000 0.2850 0.2850 10,713 -0.02(-5.00%)
Aug 15, 2025 0.3300 0.3300 0.3000 0.3000 30,500 -0.03(-9.09%)
Aug 14, 2025 0.3300 0.3300 0.3300 0.3300 3,304 -0.01(-2.94%)
Aug 13, 2025 0.3300 0.3400 0.3300 0.3400 14,701 +0.00(+0.00%)
Aug 12, 2025 0.3300 0.3400 0.3300 0.3400 8,740 +0.01(+3.03%)
Aug 11, 2025 0.3200 0.3300 0.3200 0.3300 10,005 +0.02(+4.76%)
Aug 08, 2025 0.3150 0.3150 0.3150 0.3150 2,500 +0.02(+5.00%)
Aug 07, 2025 0.3050 0.3050 0.3000 0.3000 1,949 -0.02(-4.76%)
Aug 06, 2025 0.2800 0.3150 0.2800 0.3150 52,500 +0.03(+10.53%)
Aug 05, 2025 0.3000 0.3000 0.2850 0.2850 24,500 +0.00(+1.79%)
Aug 01, 2025 0.2800 0 -0.02(-6.67%)
Jul 31, 2025 0.3000 0.3000 0.2950 0.3000 49,684 -0.01(-3.23%)
Jul 30, 2025 0.3300 0.3300 0.3050 0.3100 25,343 -0.01(-3.13%)
Jul 29, 2025 0.3100 0.3400 0.3100 0.3200 34,000 -0.02(-4.48%)
Jul 28, 2025 0.3250 0.3450 0.3050 0.3350 100,256 -0.01(-2.90%)
Jul 25, 2025 0.3450 0.3450 0.3450 0.3450 3,401 +0.00(+0.00%)
Jul 24, 2025 0.3200 0.3500 0.3200 0.3450 20,193 +0.00(+0.00%)
Jul 23, 2025 0.3200 0.3600 0.3200 0.3450 10,046 +0.01(+4.55%)
Jul 22, 2025 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Jul 21, 2025 0.3650 0.3650 0.3400 0.3400 1,614 -0.01(-4.23%)
Jul 18, 2025 0.3400 0.3550 0.3400 0.3550 3,500 +0.01(+1.43%)
Jul 17, 2025 0.3500 0.3700 0.3350 0.3500 29,500 +0.01(+2.94%)
Jul 16, 2025 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Jul 15, 2025 0.3250 0.3400 0.3250 0.3400 14,531 +0.02(+4.62%)
Jul 14, 2025 0.3750 0.3750 0.3150 0.3250 32,350 -0.03(-9.72%)
Jul 11, 2025 0.3400 0.3600 0.3400 0.3600 32,500 +0.01(+2.86%)
Jul 10, 2025 0.3200 0.3500 0.3200 0.3500 80,900 +0.04(+14.75%)
Jul 09, 2025 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
Jul 08, 2025 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jul 07, 2025 0.2900 0.3200 0.2850 0.3200 17,500 +0.02(+6.67%)
Jul 03, 2025 0.2950 0.3000 1,000 -0.03(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.