Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX:SAM)

0.4450 -0.0200 (-4.30%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.4700 0.4700 0.4450 0.4450 90,722 -0.02(-4.30%)
Nov 04, 2025 0.4900 0.5000 0.4400 0.4650 291,180 -0.03(-7.00%)
Nov 03, 2025 0.5000 0.5200 0.5000 0.5000 85,315 +0.00(+0.00%)
Oct 31, 2025 0.5000 0.5100 0.4900 0.5000 134,268 -0.01(-1.96%)
Oct 30, 2025 0.4800 0.5300 0.4800 0.5100 347,647 +0.00(+0.00%)
Oct 29, 2025 0.5000 0.5400 0.5000 0.5100 692,487 +0.01(+2.00%)
Oct 28, 2025 0.4900 0.5100 0.4900 0.5000 182,939 +0.01(+2.04%)
Oct 27, 2025 0.5400 0.5400 0.4700 0.4900 422,240 -0.05(-9.26%)
Oct 24, 2025 0.5500 0.5500 0.5200 0.5400 55,594 -0.01(-1.82%)
Oct 23, 2025 0.5000 0.5700 0.5000 0.5500 342,832 +0.05(+10.00%)
Oct 22, 2025 0.4900 0.5400 0.4800 0.5000 432,062 +0.02(+3.09%)
Oct 21, 2025 0.5600 0.5600 0.4800 0.4850 163,054 -0.08(-14.91%)
Oct 20, 2025 0.5900 0.6000 0.5700 0.5700 187,440 -0.02(-3.39%)
Oct 17, 2025 0.6200 0.6300 0.5700 0.5900 500,643 -0.04(-6.35%)
Oct 16, 2025 0.6300 0.6600 0.6300 0.6300 228,432 +0.03(+5.00%)
Oct 15, 2025 0.6000 0.6400 0.5900 0.6000 235,013 -0.03(-4.76%)
Oct 14, 2025 0.5900 0.6300 0.5800 0.6300 302,200 +0.06(+10.53%)
Oct 10, 2025 0.5700 0 -0.03(-5.00%)
Oct 09, 2025 0.5800 0.6500 0.5700 0.6000 315,808 +0.02(+3.45%)
Oct 08, 2025 0.5500 0.5900 0.5500 0.5800 266,836 +0.04(+7.41%)
Oct 07, 2025 0.5200 0.6400 0.5000 0.5400 619,803 +0.00(+0.00%)
Oct 06, 2025 0.4500 0.5400 0.4500 0.5400 776,655 +0.09(+20.00%)
Oct 03, 2025 0.4200 0.4500 0.4200 0.4500 510,987 +0.04(+9.76%)
Oct 02, 2025 0.4500 0.4500 0.4000 0.4100 354,814 -0.05(-9.89%)
Oct 01, 2025 0.4500 0.4700 0.4350 0.4550 182,337 +0.01(+1.11%)
Sep 30, 2025 0.4800 0.4800 0.4300 0.4500 72,980 -0.03(-6.25%)
Sep 29, 2025 0.4800 0.4800 0.4500 0.4800 451,847 +0.00(+0.00%)
Sep 26, 2025 0.4750 0.4800 0.4300 0.4800 418,914 +0.01(+2.13%)
Sep 25, 2025 0.4700 0.4800 0.4300 0.4700 252,080 +0.01(+2.17%)
Sep 24, 2025 0.4600 0.4600 0.4500 0.4600 232,004 -0.01(-2.13%)
Sep 23, 2025 0.4450 0.4800 0.4450 0.4700 342,587 +0.03(+6.82%)
Sep 22, 2025 0.4100 0.4500 0.4050 0.4400 1,200,168 +0.05(+12.82%)
Sep 19, 2025 0.4000 0.4100 0.3700 0.3900 1,403,901 +0.02(+5.41%)
Sep 18, 2025 0.3400 0.3700 0.3200 0.3700 652,925 +0.02(+5.71%)
Sep 17, 2025 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Sep 16, 2025 0.3600 0.3650 0.3450 0.3550 66,980 +0.01(+1.43%)
Sep 15, 2025 0.3650 0.3800 0.3500 0.3500 35,000 -0.02(-4.11%)
Sep 12, 2025 0.3550 0.3900 0.3350 0.3650 433,005 +0.01(+2.82%)
Sep 11, 2025 0.3250 0.3600 0.3200 0.3550 467,025 +0.01(+2.90%)
Sep 10, 2025 0.3400 0.3500 0.3100 0.3450 164,621 +0.02(+7.81%)
Sep 09, 2025 0.3300 0.3350 0.3050 0.3200 161,473 -0.01(-3.03%)
Sep 08, 2025 0.3000 0.3400 0.2800 0.3300 906,229 +0.05(+20.00%)
Sep 05, 2025 0.2800 0.2800 0.2750 0.2750 348,581 -0.04(-14.06%)
Sep 04, 2025 0.3200 0.3200 0.2700 0.3200 109,433 +0.00(+0.00%)
Sep 03, 2025 0.3000 0.3200 0.3000 0.3200 9,347 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.