Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSK-WT)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Aug 21, 2025 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+21.95%)
Aug 20, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 19, 2025 0.2150 0.2150 0.2050 0.2050 12,000 -0.01(-4.65%)
Aug 18, 2025 0.2150 0.2200 0.2150 0.2150 20,500 -0.01(-2.27%)
Aug 15, 2025 0.2050 0.2200 0.2050 0.2200 30,000 +0.00(+0.00%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 16,000 +0.03(+15.79%)
Aug 13, 2025 0.2050 0.2050 0.1900 0.1900 48,000 +0.01(+5.56%)
Aug 11, 2025 0.1800 0 +0.00(+0.00%)
Aug 08, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Aug 06, 2025 0.1600 0 -0.01(-3.03%)
Aug 05, 2025 0.1750 0.1750 0.1650 0.1650 31,000 +0.01(+3.13%)
Aug 01, 2025 0.1600 0 -0.01(-3.03%)
Jul 29, 2025 0.1650 0 -0.01(-5.71%)
Jul 28, 2025 0.1650 0.1750 0.1650 0.1750 5,500 +0.01(+6.06%)
Jul 25, 2025 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Jul 24, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 22, 2025 0.1750 0 +0.01(+9.37%)
Jul 21, 2025 0.1500 0.1600 0.1500 0.1600 178,000 +0.01(+6.67%)
Jul 18, 2025 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Jul 16, 2025 0.1500 0 +0.00(+0.00%)
Jul 11, 2025 0.1500 0 -0.01(-6.25%)
Jul 10, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.