Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,295 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,950 -0.03(-0.45%)
Nov 26, 2002 6.316 6.392 6.293 6.373 94,333 +0.10(+1.59%)
Nov 25, 2002 6.316 6.316 6.260 6.274 62,467 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.264 6.326 63,944 +0.02(+0.38%)
Nov 21, 2002 6.335 6.354 6.279 6.302 108,262 -0.04(-0.60%)
Nov 20, 2002 6.373 6.373 6.331 6.340 85,681 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,233 -0.05(-0.74%)
Nov 18, 2002 6.406 6.425 6.373 6.397 84,626 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,593 +0.01(+0.22%)
Nov 14, 2002 6.444 6.444 6.378 6.378 90,535 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,837 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.425 6.444 38,197 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.444 29,123 -0.02(-0.29%)
Nov 08, 2002 6.468 6.482 6.421 6.463 72,174 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,486 -0.02(-0.29%)
Nov 06, 2002 6.444 6.454 6.340 6.440 89,901 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,727 +0.01(+0.22%)
Nov 04, 2002 6.378 6.463 6.378 6.397 40,730 +0.02(+0.30%)
Nov 01, 2002 6.425 6.425 6.335 6.378 30,178 -0.01(-0.15%)
Oct 31, 2002 6.397 6.397 6.326 6.387 67,743 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,395 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,041 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,006 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.226 6.260 90,957 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,837 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,256 +0.00(+0.07%)
Oct 22, 2002 6.350 6.397 6.288 6.316 40,308 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,294 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.425 6.449 51,071 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.425 6.449 101,297 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.482 6.492 83,781 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,963 -0.04(-0.65%)
Oct 14, 2002 6.662 6.677 6.605 6.610 76,817 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.662 6.677 41,785 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,457 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,785 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,590 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,769 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.771 35,665 +0.01(+0.14%)
Oct 03, 2002 6.662 6.776 6.653 6.762 100,875 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,788 -0.01(-0.14%)
Oct 01, 2002 6.752 6.762 6.672 6.705 142,872 -0.05(-0.70%)
Sep 30, 2002 6.696 6.776 6.696 6.752 52,759 +0.09(+1.28%)
Sep 27, 2002 6.681 6.696 6.662 6.667 51,915 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.662 6.662 117,336 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,427 +0.00(+0.07%)
Sep 24, 2002 6.705 6.733 6.634 6.648 158,489 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,664 -0.02(-0.28%)
Sep 20, 2002 6.752 6.752 6.686 6.710 149,625 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,037 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,032 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.733 6.762 70,275 -0.01(-0.21%)
Sep 16, 2002 6.752 6.776 6.724 6.776 34,610 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.752 32,077 +0.03(+0.49%)
Sep 12, 2002 6.771 6.776 6.719 6.719 52,548 -0.02(-0.35%)
Sep 11, 2002 6.738 6.752 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,074 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.714 6.729 36,087 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,308 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.733 83,148 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,350 +0.00(+0.07%)
Sep 03, 2002 6.691 6.714 6.681 6.696 17,516 +0.02(+0.36%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,531 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,499 +0.04(+0.57%)
Aug 28, 2002 6.643 6.653 6.615 6.634 38,830 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.643 90,535 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.643 6.653 26,590 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,619 -0.01(-0.14%)
Aug 22, 2002 6.686 6.714 6.643 6.705 64,577 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,041 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.643 39,675 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.714 6.748 105,518 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,152 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,379 +0.00(+0.07%)
Aug 13, 2002 6.705 6.752 6.672 6.696 51,704 +0.03(+0.50%)
Aug 12, 2002 6.752 6.752 6.658 6.662 44,106 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.681 50,860 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,730 -0.05(-0.78%)
Aug 05, 2002 6.710 6.714 6.596 6.681 51,071 -0.03(-0.42%)
Aug 02, 2002 6.624 6.752 6.624 6.710 58,668 +0.08(+1.22%)
Aug 01, 2002 6.610 6.629 6.563 6.629 51,493 +0.02(+0.29%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,304 +0.05(+0.72%)
Jul 30, 2002 6.553 6.577 6.553 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.553 6.553 45,162 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.572 6.629 57,824 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,821 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.591 6.610 51,071 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.624 6.629 42,840 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.643 40,941 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,668 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.591 6.658 71,541 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.515 38,619 +0.01(+0.15%)
Jul 11, 2002 6.492 6.553 6.492 6.506 64,999 -0.01(-0.15%)
Jul 10, 2002 6.496 6.515 6.478 6.515 68,165 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,444 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,554 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,331 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,700 -0.09(-1.30%)
Jul 01, 2002 6.459 6.629 6.459 6.577 103,619 +0.08(+1.24%)
Jun 28, 2002 6.515 6.515 6.468 6.496 40,308 +0.01(+0.15%)
Jun 27, 2002 6.482 6.511 6.454 6.487 86,103 +0.00(+0.00%)
Jun 26, 2002 6.496 6.501 6.459 6.487 64,577 -0.01(-0.22%)
Jun 25, 2002 6.577 6.582 6.482 6.501 98,976 -0.05(-0.72%)
Jun 21, 2002 6.525 6.558 6.525 6.549 88,846 +0.02(+0.29%)
Jun 20, 2002 6.577 6.577 6.525 6.530 95,599 -0.01(-0.22%)
Jun 19, 2002 6.563 6.577 6.539 6.544 57,824 +0.01(+0.22%)
Jun 18, 2002 6.539 6.563 6.515 6.530 48,960 +0.00(+0.07%)
Jun 17, 2002 6.577 6.601 6.520 6.525 63,944 -0.05(-0.72%)
Jun 14, 2002 6.539 6.582 6.525 6.572 25,535 +0.04(+0.65%)
Jun 12, 2002 6.615 6.634 6.520 6.530 78,716 -0.10(-1.50%)
Jun 11, 2002 6.568 6.634 6.568 6.629 34,399 +0.06(+0.87%)
Jun 10, 2002 6.615 6.620 6.568 6.572 32,921 -0.04(-0.64%)
Jun 07, 2002 6.653 6.653 6.596 6.615 28,701 -0.04(-0.57%)
Jun 06, 2002 6.672 6.681 6.648 6.653 76,606 +0.00(+0.07%)
Jun 05, 2002 6.572 6.681 6.568 6.648 84,626 +0.05(+0.79%)
May 31, 2002 6.605 6.610 6.568 6.596 64,155 +0.13(+2.05%)
May 28, 2002 6.482 6.563 6.463 6.463 91,590 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.444 6.468 80,405 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.444 6.468 80,405 -0.01(-0.22%)
May 23, 2002 6.468 6.482 6.444 6.482 51,282 +0.01(+0.22%)
May 22, 2002 6.515 6.544 6.435 6.468 67,320 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.496 67,954 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,345 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.444 36,931 -0.04(-0.58%)
May 16, 2002 6.454 6.482 6.435 6.482 75,129 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,168 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.444 41,574 -0.07(-1.09%)
May 13, 2002 6.468 6.515 6.425 6.515 53,392 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,610 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,830 +0.01(+0.22%)
May 08, 2002 6.440 6.482 6.421 6.440 87,158 +0.01(+0.15%)
May 07, 2002 6.444 6.444 6.430 6.430 96,655 -0.01(-0.22%)
May 06, 2002 6.454 6.482 6.421 6.444 73,229 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,090 +0.03(+0.52%)
May 02, 2002 6.515 6.515 6.421 6.421 81,249 -0.07(-1.09%)
May 01, 2002 6.421 6.539 6.411 6.492 80,405 +0.01(+0.22%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,018 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,129 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.387 6.406 40,097 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.373 6.430 1,055,187 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.354 6.397 67,743 +0.04(+0.67%)
Apr 23, 2002 6.387 6.392 6.350 6.354 64,366 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.387 132,320 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.387 58,035 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,515 +0.04(+0.60%)
Apr 17, 2002 6.387 6.397 6.359 6.359 60,356 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.387 64,999 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.335 6.364 83,781 -0.06(-0.96%)
Apr 12, 2002 6.340 6.425 6.340 6.425 33,554 +0.10(+1.57%)
Apr 11, 2002 6.444 6.468 6.316 6.326 51,071 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.444 61,411 +0.00(+0.00%)
Apr 09, 2002 6.444 6.468 6.421 6.444 52,759 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,554 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.482 71,752 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,424 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,041 +0.07(+1.13%)
Apr 02, 2002 6.174 6.279 6.160 6.279 102,142 +0.08(+1.30%)
Apr 01, 2002 6.255 6.279 6.174 6.198 67,320 -0.13(-2.02%)
Mar 29, 2002 6.373 6.416 6.279 6.326 57,824 +0.00(+0.00%)
Mar 28, 2002 6.373 6.416 6.279 6.326 57,824 -0.07(-1.11%)
Mar 27, 2002 6.397 6.416 6.302 6.397 89,901 -0.04(-0.66%)
Mar 26, 2002 6.335 6.440 6.113 6.440 118,180 +0.04(+0.67%)
Mar 25, 2002 6.449 6.449 6.397 6.397 81,671 -0.05(-0.81%)
Mar 22, 2002 6.492 6.530 6.411 6.449 59,512 -0.07(-1.02%)
Mar 21, 2002 6.444 6.515 6.402 6.515 69,853 +0.05(+0.73%)
Mar 20, 2002 6.397 6.468 6.397 6.468 125,778 -0.01(-0.22%)
Mar 19, 2002 6.492 6.539 6.444 6.482 253,244 +0.01(+0.22%)
Mar 18, 2002 6.539 6.553 6.359 6.468 102,353 -0.07(-1.09%)
Mar 15, 2002 6.681 6.681 6.492 6.539 64,366 -0.14(-2.13%)
Mar 14, 2002 6.800 6.809 6.634 6.681 60,145 -0.09(-1.33%)
Mar 13, 2002 6.966 6.966 6.729 6.771 88,635 -0.22(-3.12%)
Mar 12, 2002 7.108 7.108 6.989 6.989 190,777 -0.12(-1.67%)
Mar 11, 2002 7.108 7.112 7.108 7.108 84,837 +0.00(+0.00%)
Mar 08, 2002 7.108 7.108 7.108 7.108 444,655 +0.00(+0.00%)
Mar 07, 2002 7.108 7.112 7.108 7.108 220,112 +0.00(+0.00%)
Mar 06, 2002 7.112 7.112 7.108 7.108 80,827 -0.00(-0.07%)
Mar 05, 2002 7.108 7.112 7.108 7.112 191,199 +0.00(+0.07%)
Mar 04, 2002 7.108 7.112 7.108 7.108 217,579 +0.00(+0.00%)
Mar 01, 2002 7.108 7.108 7.108 7.108 57,613 +0.00(+0.00%)
Feb 28, 2002 7.112 7.112 7.108 7.108 25,746 +0.00(+0.00%)
Feb 27, 2002 7.112 7.112 7.108 7.108 58,668 +0.00(+0.00%)
Feb 26, 2002 7.108 7.108 7.108 7.108 21,525 +0.00(+0.00%)
Feb 25, 2002 7.108 7.112 7.108 7.108 81,249 +0.00(+0.00%)
Feb 22, 2002 7.108 7.112 7.108 7.108 58,879 +0.00(+0.00%)
Feb 21, 2002 7.108 7.112 7.108 7.108 73,652 +0.00(+0.00%)
Feb 20, 2002 7.112 7.112 7.108 7.108 51,282 +0.00(+0.00%)
Feb 19, 2002 7.108 7.108 7.108 7.108 9,074 +0.00(+0.00%)
Feb 18, 2002 7.108 7.112 7.108 7.108 55,080 +0.00(+0.00%)
Feb 15, 2002 7.108 7.112 7.108 7.108 55,080 +0.00(+0.00%)
Feb 14, 2002 7.108 7.112 7.108 7.108 75,129 +0.00(+0.00%)
Feb 13, 2002 7.108 7.112 7.108 7.108 47,905 +0.00(+0.00%)
Feb 12, 2002 7.112 7.112 7.108 7.108 92,856 +0.00(+0.00%)
Feb 11, 2002 7.108 7.112 7.108 7.108 114,804 +0.00(+0.00%)
Feb 08, 2002 7.108 7.112 7.108 7.108 112,905 -0.00(-0.07%)
Feb 07, 2002 7.108 7.112 7.108 7.112 114,593 +0.00(+0.07%)
Feb 06, 2002 7.108 7.112 7.108 7.108 47,483 -0.00(-0.07%)
Feb 05, 2002 7.108 7.117 7.108 7.112 151,946 +0.00(+0.07%)
Feb 04, 2002 7.131 7.131 7.108 7.108 159,333 +0.00(+0.00%)
Feb 01, 2002 7.108 7.112 7.108 7.108 52,548 +0.00(+0.00%)
Jan 31, 2002 7.112 7.112 7.108 7.108 145,193 +0.00(+0.00%)
Jan 30, 2002 7.112 7.112 7.108 7.108 143,927 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.