Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.73 +0.05 (+0.51%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.896 8.902 8.896 8.902 21,413 +0.01(+0.07%)
Dec 30, 2002 8.902 8.902 8.896 8.896 38,948 +0.00(+0.00%)
Dec 27, 2002 8.896 8.902 8.896 8.896 45,018 +0.00(+0.00%)
Dec 26, 2002 8.896 8.902 8.896 8.896 706,134 +0.00(+0.00%)
Dec 24, 2002 8.896 8.902 8.896 8.896 19,895 +0.00(+0.00%)
Dec 23, 2002 8.896 8.902 8.896 8.896 56,146 -0.01(-0.07%)
Dec 20, 2002 8.896 8.902 8.896 8.902 15,174 +0.01(+0.07%)
Dec 19, 2002 8.896 8.902 8.896 8.896 37,599 +0.00(+0.00%)
Dec 18, 2002 8.896 8.902 8.896 8.896 41,815 -0.01(-0.07%)
Dec 17, 2002 8.896 8.902 8.896 8.902 65,083 +0.01(+0.07%)
Dec 16, 2002 8.896 8.902 8.896 8.896 74,862 +0.00(+0.00%)
Dec 13, 2002 8.896 8.902 8.896 8.896 25,628 +0.00(+0.00%)
Dec 12, 2002 8.902 8.902 8.896 8.896 34,396 +0.00(+0.00%)
Dec 11, 2002 8.896 8.902 8.896 8.896 104,368 -0.01(-0.07%)
Dec 10, 2002 8.902 8.902 8.896 8.902 61,710 +0.01(+0.07%)
Dec 09, 2002 8.896 8.902 8.896 8.896 34,902 +0.00(+0.00%)
Dec 06, 2002 8.896 8.902 8.896 8.896 52,774 -0.01(-0.07%)
Dec 05, 2002 8.896 8.908 8.896 8.902 41,815 +0.01(+0.07%)
Dec 04, 2002 8.896 8.920 8.896 8.896 59,856 +0.00(+0.00%)
Dec 03, 2002 8.896 8.902 8.896 8.896 53,617 +0.00(+0.00%)
Dec 02, 2002 8.896 8.902 8.896 8.896 110,607 -0.01(-0.07%)
Nov 27, 2002 8.902 8.902 8.896 8.902 60,699 +0.01(+0.07%)
Nov 26, 2002 8.896 8.902 8.896 8.896 60,699 +0.00(+0.00%)
Nov 25, 2002 8.896 8.902 8.896 8.896 145,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.