Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.460 6.498 6.431 6.498 72,792 +0.03(+0.44%)
Apr 29, 2002 6.417 6.469 6.417 6.469 1,851,374 +0.04(+0.67%)
Apr 26, 2002 6.450 6.455 6.407 6.426 39,972 -0.02(-0.37%)
Apr 25, 2002 6.431 6.450 6.393 6.450 1,051,917 +0.03(+0.52%)
Apr 24, 2002 6.388 6.417 6.374 6.417 67,533 +0.04(+0.67%)
Apr 23, 2002 6.407 6.412 6.369 6.374 64,166 -0.03(-0.52%)
Apr 22, 2002 6.455 6.455 6.365 6.407 131,910 +0.00(+0.00%)
Apr 19, 2002 6.422 6.455 6.379 6.407 57,855 -0.01(-0.15%)
Apr 18, 2002 6.398 6.417 6.369 6.417 82,259 +0.04(+0.60%)
Apr 17, 2002 6.407 6.417 6.379 6.379 60,169 -0.03(-0.45%)
Apr 16, 2002 6.369 6.417 6.360 6.407 64,798 +0.02(+0.37%)
Apr 15, 2002 6.417 6.441 6.355 6.384 83,522 -0.06(-0.96%)
Apr 12, 2002 6.360 6.445 6.360 6.445 33,450 +0.10(+1.57%)
Apr 11, 2002 6.464 6.488 6.336 6.346 50,912 -0.12(-1.84%)
Apr 10, 2002 6.441 6.488 6.417 6.464 61,221 +0.00(+0.00%)
Apr 09, 2002 6.464 6.488 6.441 6.464 52,595 -0.01(-0.15%)
Apr 08, 2002 6.526 6.526 6.474 6.474 33,450 -0.03(-0.44%)
Apr 05, 2002 6.346 6.550 6.327 6.502 71,530 +0.18(+2.86%)
Apr 04, 2002 6.322 6.384 6.298 6.322 88,150 -0.05(-0.75%)
Apr 03, 2002 6.322 6.388 6.303 6.369 38,920 +0.07(+1.13%)
Apr 02, 2002 6.193 6.298 6.179 6.298 101,825 +0.08(+1.30%)
Apr 01, 2002 6.274 6.298 6.193 6.217 67,112 -0.13(-2.02%)
Mar 29, 2002 6.393 6.436 6.298 6.346 57,645 +0.00(+0.00%)
Mar 28, 2002 6.393 6.436 6.298 6.346 57,645 -0.07(-1.11%)
Mar 27, 2002 6.417 6.436 6.322 6.417 89,623 -0.04(-0.66%)
Mar 26, 2002 6.355 6.460 6.132 6.460 117,814 +0.04(+0.67%)
Mar 25, 2002 6.469 6.469 6.417 6.417 81,418 -0.05(-0.81%)
Mar 22, 2002 6.512 6.550 6.431 6.469 59,328 -0.07(-1.02%)
Mar 21, 2002 6.464 6.536 6.422 6.536 69,636 +0.05(+0.73%)
Mar 20, 2002 6.417 6.488 6.417 6.488 125,388 -0.01(-0.22%)
Mar 19, 2002 6.512 6.559 6.464 6.502 252,460 +0.01(+0.22%)
Mar 18, 2002 6.559 6.574 6.379 6.488 102,035 -0.07(-1.09%)
Mar 15, 2002 6.702 6.702 6.512 6.559 64,166 -0.14(-2.13%)
Mar 14, 2002 6.821 6.830 6.655 6.702 59,959 -0.09(-1.33%)
Mar 13, 2002 6.987 6.987 6.750 6.792 88,361 -0.22(-3.12%)
Mar 12, 2002 7.130 7.130 7.011 7.011 190,186 -0.12(-1.67%)
Mar 11, 2002 7.130 7.135 7.130 7.130 84,574 +0.00(+0.00%)
Mar 08, 2002 7.130 7.130 7.130 7.130 443,278 +0.00(+0.00%)
Mar 07, 2002 7.130 7.135 7.130 7.130 219,429 +0.00(+0.00%)
Mar 06, 2002 7.135 7.135 7.130 7.130 80,576 -0.00(-0.07%)
Mar 05, 2002 7.130 7.135 7.130 7.135 190,607 +0.00(+0.07%)
Mar 04, 2002 7.130 7.135 7.130 7.130 216,905 +0.00(+0.00%)
Mar 01, 2002 7.130 7.130 7.130 7.130 57,434 +0.00(+0.00%)
Feb 28, 2002 7.135 7.135 7.130 7.130 25,666 +0.00(+0.00%)
Feb 27, 2002 7.135 7.135 7.130 7.130 58,486 +0.00(+0.00%)
Feb 26, 2002 7.130 7.130 7.130 7.130 21,459 +0.00(+0.00%)
Feb 25, 2002 7.130 7.135 7.130 7.130 80,997 +0.00(+0.00%)
Feb 22, 2002 7.130 7.135 7.130 7.130 58,696 +0.00(+0.00%)
Feb 21, 2002 7.130 7.135 7.130 7.130 73,423 +0.00(+0.00%)
Feb 20, 2002 7.135 7.135 7.130 7.130 51,123 +0.00(+0.00%)
Feb 19, 2002 7.130 7.130 7.130 7.130 9,046 +0.00(+0.00%)
Feb 18, 2002 7.130 7.135 7.130 7.130 54,910 +0.00(+0.00%)
Feb 15, 2002 7.130 7.135 7.130 7.130 54,910 +0.00(+0.00%)
Feb 14, 2002 7.130 7.135 7.130 7.130 74,896 +0.00(+0.00%)
Feb 13, 2002 7.130 7.135 7.130 7.130 47,757 +0.00(+0.00%)
Feb 12, 2002 7.135 7.135 7.130 7.130 92,568 +0.00(+0.00%)
Feb 11, 2002 7.130 7.135 7.130 7.130 114,448 +0.00(+0.00%)
Feb 08, 2002 7.130 7.135 7.130 7.130 112,555 -0.00(-0.07%)
Feb 07, 2002 7.130 7.135 7.130 7.135 114,238 +0.00(+0.07%)
Feb 06, 2002 7.130 7.135 7.130 7.130 47,336 -0.00(-0.07%)
Feb 05, 2002 7.130 7.139 7.130 7.135 151,476 +0.00(+0.07%)
Feb 04, 2002 7.154 7.154 7.130 7.130 158,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.