Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.680 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.070 4.350 4.070 4.290 60,700 +0.19(+4.63%)
Apr 29, 2002 4.150 4.290 4.100 4.100 18,600 -0.01(-0.24%)
Apr 26, 2002 4.160 4.160 4.100 4.110 12,500 -0.02(-0.48%)
Apr 25, 2002 4.000 4.450 4.000 4.130 57,300 +0.03(+0.73%)
Apr 24, 2002 4.400 4.400 3.720 4.100 122,800 -0.41(-9.09%)
Apr 23, 2002 4.200 4.650 4.110 4.510 174,600 +0.51(+12.75%)
Apr 22, 2002 3.380 4.000 3.100 4.000 278,700 +0.93(+30.29%)
Apr 19, 2002 2.450 3.190 2.450 3.070 129,500 +0.72(+30.64%)
Apr 18, 2002 2.300 2.410 2.230 2.350 26,700 +0.15(+6.82%)
Apr 17, 2002 2.000 2.200 1.950 2.200 16,200 +0.20(+10.00%)
Apr 16, 2002 1.810 2.000 1.800 2.000 9,900 +0.19(+10.50%)
Apr 15, 2002 1.810 1.900 1.810 1.810 18,900 +0.21(+13.12%)
Apr 12, 2002 1.680 1.700 1.600 1.600 11,400 -0.01(-0.62%)
Apr 11, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 10, 2002 1.610 1.620 1.610 1.610 2,900 +0.05(+3.21%)
Apr 09, 2002 1.600 1.610 1.560 1.560 1,500 +0.00(+0.00%)
Apr 08, 2002 1.540 1.560 1.540 1.560 1,500 +0.01(+0.65%)
Apr 05, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 04, 2002 1.600 1.650 1.500 1.550 3,500 -0.10(-6.06%)
Apr 03, 2002 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Apr 02, 2002 1.450 1.540 1.400 1.500 1,700 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.