Indicators

Trinity Industries (NY: TRN )

30.64 -0.11 (-0.34%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.068	2.153	2.068	2.105	735,252	+0.03(+1.51%)
Aug 29, 2002	2.066	2.102	2.060	2.074	703,659	+0.01(+0.39%)
Aug 28, 2002	2.083	2.124	2.048	2.066	868,517	-0.03(-1.66%)
Aug 27, 2002	2.137	2.158	2.101	2.101	680,683	-0.03(-1.31%)
Aug 26, 2002	2.077	2.136	2.071	2.129	726,636	+0.03(+1.33%)
Aug 23, 2002	2.124	2.146	2.101	2.101	708,255	-0.04(-1.74%)
Aug 22, 2002	2.124	2.169	2.116	2.138	1,451,549	-0.02(-0.70%)
Aug 21, 2002	2.137	2.203	2.109	2.153	618,071	+0.02(+0.82%)
Aug 20, 2002	2.136	2.146	2.102	2.136	693,320	+0.02(+1.10%)
Aug 16, 2002	2.108	2.124	2.080	2.112	707,106	+0.00(+0.11%)
Aug 15, 2002	2.130	2.130	2.060	2.110	1,328,624	-0.02(-0.93%)
Aug 14, 2002	2.077	2.130	2.043	2.130	1,069,562	+0.04(+1.94%)
Aug 13, 2002	2.130	2.156	2.089	2.089	1,004,079	-0.05(-2.17%)
Aug 12, 2002	2.111	2.147	2.076	2.136	784,078	+0.01(+0.33%)
Aug 07, 2002	2.086	2.138	2.080	2.129	722,041	+0.05(+2.63%)
Aug 06, 2002	2.032	2.122	2.032	2.074	1,056,925	+0.06(+2.88%)
Aug 05, 2002	2.090	2.123	2.014	2.016	344,649	-0.07(-3.55%)
Aug 02, 2002	2.102	2.141	2.054	2.090	3,233,962	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.