Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.390	3.730	3.360	3.500	7,100	-0.23(-6.17%)
Sep 27, 2002	3.300	3.850	3.200	3.730	44,000	+0.48(+14.77%)
Sep 26, 2002	3.420	3.430	3.020	3.250	34,950	-0.15(-4.41%)
Sep 25, 2002	3.101	3.400	3.060	3.400	17,500	+0.34(+11.11%)
Sep 24, 2002	3.350	3.350	3.030	3.060	10,000	-0.28(-8.38%)
Sep 23, 2002	3.200	3.400	3.200	3.340	8,500	-0.06(-1.74%)
Sep 20, 2002	3.060	3.400	3.000	3.399	13,772	+0.25(+7.90%)
Sep 19, 2002	3.110	3.150	2.990	3.150	16,100	+0.05(+1.61%)
Sep 18, 2002	3.180	3.190	3.081	3.100	8,100	-0.09(-2.79%)
Sep 17, 2002	3.120	3.380	3.100	3.189	29,100	+0.10(+3.21%)
Sep 16, 2002	3.390	3.390	2.900	3.090	72,000	-0.30(-8.85%)
Sep 13, 2002	3.420	3.420	3.300	3.390	12,600	+0.01(+0.30%)
Sep 12, 2002	3.700	3.740	3.310	3.380	55,580	-0.33(-8.89%)
Sep 11, 2002	3.840	3.850	3.700	3.710	14,620	-0.14(-3.64%)
Sep 10, 2002	3.990	3.990	3.750	3.850	51,200	-0.05(-1.28%)
Sep 09, 2002	3.730	4.000	3.500	3.900	67,500	+0.20(+5.43%)
Sep 06, 2002	3.410	3.700	3.330	3.699	142,125	+0.45(+13.82%)
Sep 05, 2002	3.550	3.750	3.250	3.250	227,500	-0.10(-2.99%)
Sep 04, 2002	2.870	3.630	2.869	3.350	307,310	+0.47(+16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.