Indicators

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.900	5.950	5.500	5.600	38,300	-0.34(-5.72%)
Aug 29, 2002	6.100	6.190	5.880	5.940	22,200	-0.21(-3.41%)
Aug 28, 2002	6.250	6.250	6.000	6.150	10,200	-0.09(-1.44%)
Aug 27, 2002	6.170	6.240	6.050	6.240	6,200	-0.01(-0.16%)
Aug 26, 2002	6.300	6.370	6.120	6.250	13,900	-0.17(-2.65%)
Aug 23, 2002	6.620	6.650	6.250	6.420	15,900	-0.20(-3.02%)
Aug 22, 2002	6.590	6.670	6.590	6.620	3,800	+0.01(+0.15%)
Aug 21, 2002	6.500	6.700	6.500	6.610	6,200	+0.11(+1.69%)
Aug 20, 2002	6.600	6.800	6.500	6.500	330,000	-0.31(-4.55%)
Aug 16, 2002	6.600	6.900	6.600	6.810	24,000	+0.36(+5.58%)
Aug 15, 2002	6.860	6.940	6.000	6.450	84,100	-0.53(-7.59%)
Aug 14, 2002	7.200	7.200	6.800	6.980	30,500	-0.32(-4.38%)
Aug 13, 2002	7.500	7.840	7.100	7.300	173,800	+0.05(+0.69%)
Aug 12, 2002	7.120	7.250	7.030	7.250	16,400	+0.81(+12.58%)
Aug 07, 2002	6.450	6.450	6.320	6.440	14,900	-0.01(-0.16%)
Aug 06, 2002	6.270	6.600	6.270	6.450	23,800	+0.26(+4.20%)
Aug 05, 2002	6.050	6.350	6.010	6.190	30,700	-0.18(-2.83%)
Aug 02, 2002	7.060	7.300	6.300	6.370	64,200	-0.68(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.