Indicators

Werner Enterprise (NQ: WERN )

36.28 -0.89 (-2.39%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.280	8.502	7.986	8.070	425,349	-0.28(-3.32%)
Jul 30, 2002	8.577	8.582	8.196	8.347	648,806	-0.27(-3.11%)
Jul 29, 2002	7.974	8.699	7.898	8.615	537,555	+0.65(+8.16%)
Jul 26, 2002	7.886	8.028	7.676	7.965	453,592	+0.10(+1.23%)
Jul 25, 2002	7.513	7.986	7.395	7.869	608,351	+0.43(+5.75%)
Jul 24, 2002	7.588	7.596	7.295	7.441	1,024,826	-0.17(-2.20%)
Jul 23, 2002	7.752	7.777	7.546	7.609	792,704	-0.13(-1.73%)
Jul 22, 2002	7.630	7.915	7.609	7.743	542,997	+0.11(+1.48%)
Jul 19, 2002	8.007	8.016	7.630	7.630	664,644	-0.54(-6.62%)
Jul 17, 2002	8.536	8.536	7.949	8.171	828,563	-0.16(-1.86%)
Jul 12, 2002	8.364	8.779	8.179	8.326	609,496	-0.04(-0.45%)
Jul 11, 2002	8.594	8.594	8.012	8.364	419,052	-0.24(-2.78%)
Jul 10, 2002	8.598	8.741	8.427	8.603	788,108	+0.22(+2.60%)
Jul 09, 2002	8.624	8.724	8.297	8.385	644,608	-0.24(-2.77%)
Jul 08, 2002	8.800	8.804	8.494	8.624	561,599	-0.13(-1.53%)
Jul 05, 2002	8.670	8.779	8.603	8.758	209,144	+0.17(+2.00%)
Jul 04, 2002	8.510	8.749	8.129	8.586	1,114,229	+0.00(+0.00%)
Jul 03, 2002	8.510	8.749	8.129	8.586	1,114,229	+0.06(+0.69%)
Jul 02, 2002	8.594	8.871	8.510	8.527	451,492	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.