Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.626 6.631 6.588 6.616 63,956 +0.13(+2.05%)
May 28, 2002 6.502 6.583 6.483 6.483 91,306 -0.00(-0.07%)
May 27, 2002 6.474 6.507 6.464 6.488 80,156 +0.00(+0.00%)
May 24, 2002 6.474 6.507 6.464 6.488 80,156 -0.01(-0.22%)
May 23, 2002 6.488 6.502 6.464 6.502 51,123 +0.01(+0.22%)
May 22, 2002 6.536 6.564 6.455 6.488 67,112 -0.03(-0.44%)
May 21, 2002 6.493 6.559 6.479 6.517 67,743 -0.02(-0.36%)
May 20, 2002 6.498 6.545 6.455 6.540 2,503,563 +0.08(+1.18%)
May 17, 2002 6.512 6.512 6.441 6.464 36,817 -0.04(-0.58%)
May 16, 2002 6.474 6.502 6.455 6.502 74,896 +0.03(+0.51%)
May 15, 2002 6.455 6.512 6.441 6.469 90,885 +0.00(+0.07%)
May 14, 2002 6.540 6.540 6.455 6.464 41,445 -0.07(-1.09%)
May 13, 2002 6.488 6.536 6.445 6.536 53,227 +0.05(+0.73%)
May 10, 2002 6.488 6.512 6.441 6.488 34,502 +0.01(+0.22%)
May 09, 2002 6.488 6.507 6.455 6.474 103,508 +0.01(+0.22%)
May 08, 2002 6.460 6.502 6.441 6.460 86,888 +0.01(+0.15%)
May 07, 2002 6.464 6.464 6.450 6.450 96,355 -0.01(-0.22%)
May 06, 2002 6.474 6.502 6.441 6.464 73,003 -0.01(-0.15%)
May 03, 2002 6.450 6.479 6.441 6.474 58,907 +0.03(+0.52%)
May 02, 2002 6.536 6.536 6.441 6.441 80,997 -0.07(-1.09%)
May 01, 2002 6.441 6.559 6.431 6.512 80,156 +0.01(+0.22%)
Apr 30, 2002 6.460 6.498 6.431 6.498 72,792 +0.03(+0.44%)
Apr 29, 2002 6.417 6.469 6.417 6.469 1,851,374 +0.04(+0.67%)
Apr 26, 2002 6.450 6.455 6.407 6.426 39,972 -0.02(-0.37%)
Apr 25, 2002 6.431 6.450 6.393 6.450 1,051,917 +0.03(+0.52%)
Apr 24, 2002 6.388 6.417 6.374 6.417 67,533 +0.04(+0.67%)
Apr 23, 2002 6.407 6.412 6.369 6.374 64,166 -0.03(-0.52%)
Apr 22, 2002 6.455 6.455 6.365 6.407 131,910 +0.00(+0.00%)
Apr 19, 2002 6.422 6.455 6.379 6.407 57,855 -0.01(-0.15%)
Apr 18, 2002 6.398 6.417 6.369 6.417 82,259 +0.04(+0.60%)
Apr 17, 2002 6.407 6.417 6.379 6.379 60,169 -0.03(-0.45%)
Apr 16, 2002 6.369 6.417 6.360 6.407 64,798 +0.02(+0.37%)
Apr 15, 2002 6.417 6.441 6.355 6.384 83,522 -0.06(-0.96%)
Apr 12, 2002 6.360 6.445 6.360 6.445 33,450 +0.10(+1.57%)
Apr 11, 2002 6.464 6.488 6.336 6.346 50,912 -0.12(-1.84%)
Apr 10, 2002 6.441 6.488 6.417 6.464 61,221 +0.00(+0.00%)
Apr 09, 2002 6.464 6.488 6.441 6.464 52,595 -0.01(-0.15%)
Apr 08, 2002 6.526 6.526 6.474 6.474 33,450 -0.03(-0.44%)
Apr 05, 2002 6.346 6.550 6.327 6.502 71,530 +0.18(+2.86%)
Apr 04, 2002 6.322 6.384 6.298 6.322 88,150 -0.05(-0.75%)
Apr 03, 2002 6.322 6.388 6.303 6.369 38,920 +0.07(+1.13%)
Apr 02, 2002 6.193 6.298 6.179 6.298 101,825 +0.08(+1.30%)
Apr 01, 2002 6.274 6.298 6.193 6.217 67,112 -0.13(-2.02%)
Mar 29, 2002 6.393 6.436 6.298 6.346 57,645 +0.00(+0.00%)
Mar 28, 2002 6.393 6.436 6.298 6.346 57,645 -0.07(-1.11%)
Mar 27, 2002 6.417 6.436 6.322 6.417 89,623 -0.04(-0.66%)
Mar 26, 2002 6.355 6.460 6.132 6.460 117,814 +0.04(+0.67%)
Mar 25, 2002 6.469 6.469 6.417 6.417 81,418 -0.05(-0.81%)
Mar 22, 2002 6.512 6.550 6.431 6.469 59,328 -0.07(-1.02%)
Mar 21, 2002 6.464 6.536 6.422 6.536 69,636 +0.05(+0.73%)
Mar 20, 2002 6.417 6.488 6.417 6.488 125,388 -0.01(-0.22%)
Mar 19, 2002 6.512 6.559 6.464 6.502 252,460 +0.01(+0.22%)
Mar 18, 2002 6.559 6.574 6.379 6.488 102,035 -0.07(-1.09%)
Mar 15, 2002 6.702 6.702 6.512 6.559 64,166 -0.14(-2.13%)
Mar 14, 2002 6.821 6.830 6.655 6.702 59,959 -0.09(-1.33%)
Mar 13, 2002 6.987 6.987 6.750 6.792 88,361 -0.22(-3.12%)
Mar 12, 2002 7.130 7.130 7.011 7.011 190,186 -0.12(-1.67%)
Mar 11, 2002 7.130 7.135 7.130 7.130 84,574 +0.00(+0.00%)
Mar 08, 2002 7.130 7.130 7.130 7.130 443,278 +0.00(+0.00%)
Mar 07, 2002 7.130 7.135 7.130 7.130 219,429 +0.00(+0.00%)
Mar 06, 2002 7.135 7.135 7.130 7.130 80,576 -0.00(-0.07%)
Mar 05, 2002 7.130 7.135 7.130 7.135 190,607 +0.00(+0.07%)
Mar 04, 2002 7.130 7.135 7.130 7.130 216,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.