Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.559 6.631 6.540 6.631 82,049 +0.05(+0.72%)
Jul 30, 2002 6.574 6.597 6.574 6.583 14,726 +0.01(+0.14%)
Jul 29, 2002 6.636 6.636 6.574 6.574 45,022 -0.08(-1.14%)
Jul 26, 2002 6.607 6.650 6.593 6.650 57,645 +0.04(+0.65%)
Jul 25, 2002 6.616 6.640 6.607 6.607 34,713 -0.02(-0.36%)
Jul 24, 2002 6.655 6.655 6.612 6.631 50,912 -0.02(-0.29%)
Jul 23, 2002 6.712 6.712 6.645 6.650 42,707 -0.01(-0.21%)
Jul 22, 2002 6.721 6.721 6.640 6.664 40,814 -0.03(-0.50%)
Jul 19, 2002 6.655 6.740 6.655 6.697 58,486 +0.02(+0.28%)
Jul 17, 2002 6.669 6.697 6.612 6.678 71,320 +0.14(+2.18%)
Jul 12, 2002 6.526 6.545 6.521 6.536 38,500 +0.01(+0.15%)
Jul 11, 2002 6.512 6.574 6.512 6.526 64,798 -0.01(-0.15%)
Jul 10, 2002 6.517 6.536 6.498 6.536 67,953 +0.01(+0.15%)
Jul 09, 2002 6.550 6.550 6.526 6.526 31,347 +0.01(+0.22%)
Jul 08, 2002 6.521 6.545 6.498 6.512 33,450 +0.01(+0.22%)
Jul 05, 2002 6.512 6.512 6.493 6.498 6,311 -0.01(-0.22%)
Jul 04, 2002 6.512 6.550 6.488 6.512 74,896 +0.00(+0.00%)
Jul 03, 2002 6.512 6.550 6.488 6.512 74,896 +0.00(+0.00%)
Jul 02, 2002 6.512 6.583 6.493 6.512 93,410 -0.09(-1.30%)
Jul 01, 2002 6.479 6.650 6.479 6.597 103,298 +0.08(+1.24%)
Jun 28, 2002 6.536 6.536 6.488 6.517 40,183 +0.01(+0.15%)
Jun 27, 2002 6.502 6.531 6.474 6.507 85,836 +0.00(+0.00%)
Jun 26, 2002 6.517 6.521 6.479 6.507 64,377 -0.01(-0.22%)
Jun 25, 2002 6.597 6.602 6.502 6.521 98,669 -0.05(-0.72%)
Jun 21, 2002 6.545 6.578 6.545 6.569 88,571 +0.02(+0.29%)
Jun 20, 2002 6.597 6.597 6.545 6.550 95,303 -0.01(-0.22%)
Jun 19, 2002 6.583 6.597 6.559 6.564 57,645 +0.01(+0.22%)
Jun 18, 2002 6.559 6.583 6.536 6.550 48,808 +0.00(+0.07%)
Jun 17, 2002 6.597 6.621 6.540 6.545 63,746 -0.05(-0.72%)
Jun 14, 2002 6.559 6.602 6.545 6.593 25,456 +0.04(+0.65%)
Jun 12, 2002 6.636 6.655 6.540 6.550 78,473 -0.10(-1.50%)
Jun 11, 2002 6.588 6.655 6.588 6.650 34,292 +0.06(+0.87%)
Jun 10, 2002 6.636 6.640 6.588 6.593 32,819 -0.04(-0.64%)
Jun 07, 2002 6.674 6.674 6.616 6.636 28,612 -0.04(-0.57%)
Jun 06, 2002 6.693 6.702 6.669 6.674 76,369 +0.00(+0.07%)
Jun 05, 2002 6.593 6.702 6.588 6.669 84,363 +0.05(+0.79%)
May 31, 2002 6.626 6.631 6.588 6.616 63,956 +0.13(+2.05%)
May 28, 2002 6.502 6.583 6.483 6.483 91,306 -0.00(-0.07%)
May 27, 2002 6.474 6.507 6.464 6.488 80,156 +0.00(+0.00%)
May 24, 2002 6.474 6.507 6.464 6.488 80,156 -0.01(-0.22%)
May 23, 2002 6.488 6.502 6.464 6.502 51,123 +0.01(+0.22%)
May 22, 2002 6.536 6.564 6.455 6.488 67,112 -0.03(-0.44%)
May 21, 2002 6.493 6.559 6.479 6.517 67,743 -0.02(-0.36%)
May 20, 2002 6.498 6.545 6.455 6.540 2,503,563 +0.08(+1.18%)
May 17, 2002 6.512 6.512 6.441 6.464 36,817 -0.04(-0.58%)
May 16, 2002 6.474 6.502 6.455 6.502 74,896 +0.03(+0.51%)
May 15, 2002 6.455 6.512 6.441 6.469 90,885 +0.00(+0.07%)
May 14, 2002 6.540 6.540 6.455 6.464 41,445 -0.07(-1.09%)
May 13, 2002 6.488 6.536 6.445 6.536 53,227 +0.05(+0.73%)
May 10, 2002 6.488 6.512 6.441 6.488 34,502 +0.01(+0.22%)
May 09, 2002 6.488 6.507 6.455 6.474 103,508 +0.01(+0.22%)
May 08, 2002 6.460 6.502 6.441 6.460 86,888 +0.01(+0.15%)
May 07, 2002 6.464 6.464 6.450 6.450 96,355 -0.01(-0.22%)
May 06, 2002 6.474 6.502 6.441 6.464 73,003 -0.01(-0.15%)
May 03, 2002 6.450 6.479 6.441 6.474 58,907 +0.03(+0.52%)
May 02, 2002 6.536 6.536 6.441 6.441 80,997 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.