Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.31	14.39	14.31	14.39	4,400	+0.11(+0.77%)
Jan 30, 2002	14.25	14.28	14.25	14.28	2,700	+0.04(+0.28%)
Jan 29, 2002	14.24	14.24	14.24	14.24	200	+0.00(+0.00%)
Jan 28, 2002	14.27	14.27	14.14	14.24	8,400	-0.01(-0.07%)
Jan 25, 2002	14.18	14.25	14.18	14.25	4,700	+0.05(+0.35%)
Jan 24, 2002	14.20	14.20	14.20	14.20	100	+0.00(+0.00%)
Jan 23, 2002	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jan 22, 2002	14.19	14.20	14.16	14.20	7,800	+0.01(+0.07%)
Jan 21, 2002	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 18, 2002	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 17, 2002	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 16, 2002	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 15, 2002	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jan 14, 2002	14.26	14.26	14.19	14.19	100,000	-0.07(-0.49%)
Jan 11, 2002	14.21	14.30	14.15	14.26	9,600	-0.05(-0.35%)
Jan 10, 2002	14.30	14.31	14.30	14.31	4,900	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.