Indicators

Washington TR Bncorp (NQ: WASH )

26.81 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.38	10.66	10.38	10.58	25,704	+0.00(+0.00%)
Jan 30, 2002	10.38	10.58	10.38	10.58	11,699	+0.20(+1.90%)
Jan 29, 2002	10.58	10.59	10.38	10.38	39,354	-0.23(-2.13%)
Jan 28, 2002	10.61	10.61	10.58	10.61	31,731	+0.00(+0.00%)
Jan 25, 2002	10.83	10.83	10.61	10.61	3,368	-0.11(-1.00%)
Jan 24, 2002	10.61	10.72	10.61	10.71	3,545	+0.01(+0.05%)
Jan 23, 2002	10.61	10.72	10.61	10.71	12,409	+0.10(+0.90%)
Jan 22, 2002	10.67	10.67	10.61	10.61	11,522	+0.01(+0.05%)
Jan 21, 2002	10.72	10.72	10.61	10.61	22,159	+0.00(+0.00%)
Jan 18, 2002	10.72	10.72	10.61	10.61	22,159	-0.11(-1.05%)
Jan 17, 2002	10.64	10.82	10.63	10.72	12,231	+0.07(+0.69%)
Jan 16, 2002	10.63	10.72	10.63	10.64	16,486	+0.01(+0.05%)
Jan 15, 2002	10.77	10.77	10.63	10.64	77,999	-0.03(-0.26%)
Jan 14, 2002	10.75	10.83	10.62	10.67	52,649	-0.05(-0.47%)
Jan 11, 2002	10.72	10.78	10.70	10.72	12,054	+0.03(+0.26%)
Jan 10, 2002	10.75	10.85	10.69	10.69	4,077	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.