Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.186 1.217 0.9887 1.011 73,048 -0.18(-14.81%)
Apr 29, 2002 1.121 1.208 1.068 1.186 148,372 +0.07(+5.88%)
Apr 26, 2002 1.063 1.143 1.055 1.121 103,314 +0.06(+5.37%)
Apr 25, 2002 0.9668 1.099 0.9668 1.063 79,875 +0.10(+10.00%)
Apr 24, 2002 0.9580 1.050 0.9580 0.9668 60,304 +0.02(+2.33%)
Apr 23, 2002 0.9316 0.9448 0.9316 0.9448 7,509 +0.02(+2.38%)
Apr 22, 2002 0.9448 0.9492 0.9228 0.9228 31,859 +0.00(+0.00%)
Apr 19, 2002 0.9008 0.9668 0.8789 0.9228 57,118 +0.02(+2.44%)
Apr 18, 2002 0.8569 0.9008 0.8569 0.9008 6,144 +0.02(+2.50%)
Apr 17, 2002 0.8921 0.8921 0.8569 0.8789 65,538 -0.01(-1.48%)
Apr 16, 2002 0.8701 0.9184 0.8701 0.8921 43,920 +0.04(+4.10%)
Apr 15, 2002 0.8701 0.8745 0.8569 0.8569 35,955 +0.00(+0.00%)
Apr 12, 2002 0.8086 0.8569 0.7822 0.8569 55,753 +0.04(+5.41%)
Apr 11, 2002 0.7382 0.8130 0.7382 0.8130 170,901 +0.07(+8.82%)
Apr 10, 2002 0.7207 0.7470 0.7031 0.7470 428,277 +0.04(+4.94%)
Apr 09, 2002 0.7119 0.7119 0.7119 0.7119 17,750 -0.00(-0.61%)
Apr 08, 2002 0.7251 0.7251 0.7119 0.7163 64,856 +0.01(+1.87%)
Apr 05, 2002 0.7470 0.7470 0.7031 0.7031 84,426 -0.04(-5.88%)
Apr 04, 2002 0.7470 0.7470 0.7470 0.7470 0 +0.00(+0.00%)
Apr 03, 2002 0.7558 0.7690 0.7382 0.7470 130,167 +0.00(+0.00%)
Apr 02, 2002 0.7558 0.7558 0.7031 0.7470 102,404 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.