Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,924.19 -1427.60 (-1.12%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 13096 13267 13065 13085 0 -5.00(-0.04%)
Apr 29, 2002 13076 13142 13032 13090 0 +14.00(+0.11%)
Apr 26, 2002 13273 13367 13037 13076 0 -197.00(-1.48%)
Apr 25, 2002 13384 13384 13113 13273 0 -108.00(-0.81%)
Apr 24, 2002 13182 13394 13176 13381 0 +193.00(+1.46%)
Apr 23, 2002 13224 13302 13076 13188 0 -36.00(-0.27%)
Apr 22, 2002 13484 13485 13056 13224 0 -254.00(-1.88%)
Apr 19, 2002 13568 13631 13448 13478 0 -95.00(-0.70%)
Apr 18, 2002 13729 13729 13446 13573 0 -159.00(-1.16%)
Apr 17, 2002 13633 13872 13633 13732 0 +109.00(+0.80%)
Apr 16, 2002 13476 13693 13476 13623 0 +151.00(+1.12%)
Apr 15, 2002 13772 13822 13438 13472 0 -279.00(-2.03%)
Apr 12, 2002 13418 13764 13418 13751 0 +340.00(+2.54%)
Apr 11, 2002 13419 13559 13385 13411 0 -5.00(-0.04%)
Apr 10, 2002 13183 13445 13182 13416 0 +221.00(+1.67%)
Apr 09, 2002 13165 13243 13147 13195 0 +35.00(+0.27%)
Apr 08, 2002 13248 13248 13114 13160 0 -116.00(-0.87%)
Apr 06, 2002 13362 13445 13233 13276 0 -84.00(-0.63%)
Apr 05, 2002 13090 13370 13041 13360 0 +275.00(+2.10%)
Apr 04, 2002 13280 13345 13061 13085 0 -160.00(-1.21%)
Apr 03, 2002 13482 13535 13245 13245 0 -222.00(-1.65%)
Apr 02, 2002 13256 13499 13068 13467 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.