Indicators

Werner Enterprise (NQ: WERN )

37.16 -0.99 (-2.60%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.88	12.00	11.84	11.86	293,194	+0.01(+0.05%)
Nov 26, 2003	11.69	12.07	11.67	11.86	1,033,679	+0.02(+0.17%)
Nov 25, 2003	11.55	11.90	11.35	11.84	1,185,824	+0.54(+4.75%)
Nov 24, 2003	11.17	11.34	11.14	11.30	974,638	+0.13(+1.17%)
Nov 21, 2003	11.14	11.47	11.15	11.17	672,664	+0.03(+0.29%)
Nov 20, 2003	11.43	11.44	11.12	11.14	500,570	-0.12(-1.05%)
Nov 19, 2003	11.46	11.46	11.16	11.25	688,443	-0.02(-0.17%)
Nov 18, 2003	11.71	11.78	11.27	11.27	708,188	-0.38(-3.26%)
Nov 17, 2003	11.80	11.80	11.42	11.65	816,770	-0.04(-0.34%)
Nov 14, 2003	11.83	11.84	11.69	11.69	918,777	-0.07(-0.61%)
Nov 13, 2003	11.65	11.86	11.57	11.76	1,163,833	+0.19(+1.64%)
Nov 12, 2003	11.56	11.64	11.49	11.57	860,179	+0.05(+0.45%)
Nov 11, 2003	11.68	11.73	11.46	11.52	617,749	-0.04(-0.34%)
Nov 10, 2003	11.57	11.80	11.56	11.56	507,378	-0.09(-0.73%)
Nov 07, 2003	11.79	11.86	11.56	11.65	1,641,626	-0.14(-1.22%)
Nov 06, 2003	11.88	11.89	11.69	11.79	1,492,398	-0.08(-0.66%)
Nov 05, 2003	11.86	11.99	11.74	11.87	678,840	-0.05(-0.44%)
Nov 04, 2003	12.05	12.05	11.87	11.92	393,251	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.