Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,122.25 +1198.06 (+0.95%)
Daily Price Updated: 5:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12713 12746 12557 12557 0 -121.00(-0.95%)
Apr 29, 2003 12470 12820 12470 12678 0 +216.00(+1.73%)
Apr 28, 2003 12128 12480 12009 12462 0 +336.00(+2.77%)
Apr 25, 2003 12124 12185 12059 12126 0 +6.00(+0.05%)
Apr 24, 2003 12370 12383 12100 12120 0 -274.00(-2.21%)
Apr 23, 2003 12455 12455 12315 12394 0 -58.00(-0.47%)
Apr 22, 2003 12393 12502 12245 12452 0 +57.00(+0.46%)
Apr 17, 2003 12052 12432 12052 12395 0 +352.00(+2.92%)
Apr 16, 2003 12120 12245 12012 12043 0 -63.00(-0.52%)
Apr 15, 2003 11865 12111 11828 12106 0 +232.00(+1.95%)
Apr 14, 2003 11726 11889 11719 11874 0 +155.00(+1.32%)
Apr 11, 2003 11614 11753 11608 11719 0 +128.00(+1.10%)
Apr 10, 2003 11784 11819 11578 11591 0 -168.00(-1.43%)
Apr 09, 2003 11784 11904 11754 11759 0 -20.00(-0.17%)
Apr 08, 2003 12124 12136 11732 11779 0 -357.00(-2.94%)
Apr 07, 2003 12154 12436 12120 12136 0 +70.00(+0.58%)
Apr 05, 2003 12014 12135 11924 12066 0 +60.00(+0.50%)
Apr 04, 2003 11877 12132 11876 12006 0 +134.00(+1.13%)
Apr 03, 2003 11615 11998 11602 11872 0 +280.00(+2.42%)
Apr 02, 2003 11283 11617 11283 11592 0 +318.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.