Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 -0.03 (-0.31%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.321 8.392 8.244 8.345 23,942 +0.05(+0.64%)
Aug 28, 2003 8.285 8.291 8.196 8.291 35,745 +0.01(+0.07%)
Aug 27, 2003 8.303 8.345 8.185 8.285 28,157 +0.02(+0.22%)
Aug 26, 2003 8.422 8.422 8.196 8.268 53,280 -0.04(-0.43%)
Aug 25, 2003 8.357 8.386 8.291 8.303 42,152 -0.05(-0.64%)
Aug 22, 2003 8.303 8.357 8.226 8.357 29,000 +0.01(+0.07%)
Aug 21, 2003 8.333 8.363 8.185 8.351 47,210 +0.05(+0.64%)
Aug 20, 2003 8.285 8.357 8.232 8.297 43,838 +0.00(+0.00%)
Aug 19, 2003 8.274 8.297 8.196 8.297 44,681 -0.02(-0.29%)
Aug 18, 2003 8.386 8.475 8.196 8.321 70,984 -0.02(-0.28%)
Aug 15, 2003 8.345 8.345 8.345 8.345 7,924 +0.01(+0.07%)
Aug 14, 2003 8.422 8.422 8.173 8.339 62,216 -0.11(-1.33%)
Aug 13, 2003 8.428 8.540 8.422 8.452 36,588 -0.14(-1.59%)
Aug 12, 2003 8.659 8.659 8.535 8.588 33,215 -0.05(-0.55%)
Aug 11, 2003 8.825 8.825 8.558 8.635 44,006 -0.11(-1.22%)
Aug 08, 2003 8.884 8.884 8.695 8.742 24,448 +0.04(+0.41%)
Aug 07, 2003 8.600 8.748 8.434 8.707 34,227 +0.11(+1.24%)
Aug 06, 2003 8.481 8.600 8.469 8.600 34,733 +0.11(+1.26%)
Aug 05, 2003 8.540 8.552 8.452 8.493 21,076 -0.02(-0.28%)
Aug 04, 2003 8.535 8.582 8.422 8.517 31,867 +0.07(+0.84%)
Aug 01, 2003 8.452 8.576 8.380 8.446 59,518 -0.03(-0.35%)
Jul 31, 2003 8.807 8.807 8.374 8.475 65,420 -0.33(-3.77%)
Jul 30, 2003 8.766 8.807 8.695 8.807 30,349 +0.07(+0.81%)
Jul 29, 2003 8.647 8.742 8.576 8.736 49,571 +0.09(+1.03%)
Jul 28, 2003 8.896 9.045 8.647 8.647 93,072 -0.37(-4.08%)
Jul 25, 2003 9.045 9.116 8.879 9.015 30,349 -0.03(-0.33%)
Jul 24, 2003 8.991 9.187 8.908 9.045 53,449 +0.06(+0.66%)
Jul 23, 2003 8.967 8.985 8.896 8.985 38,948 +0.03(+0.33%)
Jul 22, 2003 8.985 8.985 8.896 8.956 43,669 -0.03(-0.33%)
Jul 21, 2003 8.967 9.015 8.926 8.985 33,553 +0.03(+0.33%)
Jul 18, 2003 9.051 9.074 8.902 8.956 39,285 -0.07(-0.72%)
Jul 17, 2003 9.122 9.163 9.021 9.021 69,466 -0.09(-1.04%)
Jul 16, 2003 9.134 9.134 9.015 9.116 58,001 -0.02(-0.19%)
Jul 15, 2003 9.300 9.323 9.080 9.134 38,611 -0.17(-1.79%)
Jul 14, 2003 9.205 9.300 9.134 9.300 42,995 +0.09(+1.03%)
Jul 11, 2003 9.288 9.300 9.157 9.205 21,244 -0.10(-1.08%)
Jul 10, 2003 9.240 9.311 9.134 9.306 45,018 +0.06(+0.64%)
Jul 09, 2003 9.246 9.323 9.246 9.246 50,414 +0.01(+0.06%)
Jul 08, 2003 9.240 9.276 9.199 9.240 28,832 +0.02(+0.19%)
Jul 07, 2003 9.092 9.341 9.092 9.223 44,344 +0.13(+1.44%)
Jul 03, 2003 9.086 9.139 9.074 9.092 28,157 -0.04(-0.45%)
Jul 02, 2003 9.163 9.163 9.074 9.134 59,013 +0.00(+0.00%)
Jul 01, 2003 9.193 9.193 9.074 9.134 43,838 -0.06(-0.65%)
Jun 30, 2003 9.246 9.246 9.080 9.193 43,838 +0.03(+0.32%)
Jun 27, 2003 9.169 9.347 9.163 9.163 39,285 -0.07(-0.77%)
Jun 26, 2003 9.223 9.258 9.175 9.234 40,803 +0.01(+0.13%)
Jun 25, 2003 9.199 9.400 9.163 9.223 56,483 +0.04(+0.45%)
Jun 24, 2003 9.193 9.193 9.104 9.181 42,320 +0.02(+0.19%)
Jun 23, 2003 9.163 9.163 9.027 9.163 42,995 +0.05(+0.59%)
Jun 20, 2003 9.110 9.193 9.003 9.110 85,316 +0.00(+0.00%)
Jun 19, 2003 9.169 9.217 9.062 9.110 63,228 -0.05(-0.58%)
Jun 18, 2003 9.282 9.282 9.163 9.163 53,617 -0.13(-1.40%)
Jun 17, 2003 9.276 9.412 9.228 9.294 79,920 -0.01(-0.13%)
Jun 16, 2003 9.377 9.377 9.270 9.306 82,955 +0.08(+0.84%)
Jun 13, 2003 9.234 9.264 9.193 9.228 36,588 +0.04(+0.39%)
Jun 12, 2003 9.181 9.246 9.122 9.193 63,565 -0.02(-0.26%)
Jun 11, 2003 9.282 9.294 9.145 9.217 98,298 -0.15(-1.65%)
Jun 10, 2003 9.329 9.371 9.211 9.371 40,466 +0.05(+0.57%)
Jun 09, 2003 9.270 9.335 9.211 9.317 65,757 +0.05(+0.51%)
Jun 06, 2003 9.163 9.270 9.080 9.270 60,699 +0.14(+1.56%)
Jun 05, 2003 9.240 9.341 9.074 9.128 161,358 -0.10(-1.09%)
Jun 04, 2003 9.193 9.323 9.169 9.228 21,413 +0.00(+0.00%)
Jun 03, 2003 9.193 9.228 9.080 9.228 76,885 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.