Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.482 6.563 6.478 6.553 107,418 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,181 +0.03(+0.44%)
Sep 26, 2003 6.444 6.463 6.425 6.440 62,678 -0.00(-0.07%)
Sep 25, 2003 6.425 6.444 6.416 6.444 32,077 +0.03(+0.44%)
Sep 24, 2003 6.425 6.425 6.406 6.416 161,232 -0.01(-0.22%)
Sep 23, 2003 6.444 6.444 6.421 6.430 107,418 -0.01(-0.22%)
Sep 22, 2003 6.463 6.473 6.430 6.444 136,119 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,769 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.387 6.435 136,119 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,616 -0.03(-0.44%)
Sep 16, 2003 6.411 6.425 6.369 6.425 48,538 +0.01(+0.22%)
Sep 15, 2003 6.402 6.444 6.392 6.411 67,743 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.425 29,545 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,986 -0.03(-0.44%)
Sep 10, 2003 6.411 6.425 6.373 6.425 39,041 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.373 6.402 89,690 -0.01(-0.15%)
Sep 08, 2003 6.421 6.425 6.397 6.411 61,411 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.387 6.397 43,051 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.335 6.373 76,184 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.335 6.359 140,339 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.