Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.07	15.11	15.01	15.02	155,827	-0.05(-0.35%)
Nov 26, 2003	15.15	15.20	15.02	15.07	220,280	+0.05(+0.35%)
Nov 25, 2003	14.97	15.04	14.96	15.02	443,638	+0.02(+0.13%)
Nov 24, 2003	14.91	15.00	14.83	15.00	312,115	+0.20(+1.36%)
Nov 21, 2003	14.82	14.93	14.80	14.80	213,204	-0.02(-0.13%)
Nov 20, 2003	14.92	14.94	14.80	14.82	273,505	-0.10(-0.70%)
Nov 19, 2003	14.98	15.03	14.85	14.92	446,868	+0.00(+0.00%)
Nov 18, 2003	15.20	15.20	14.92	14.92	287,657	-0.10(-0.65%)
Nov 17, 2003	14.96	15.04	14.96	15.02	270,428	-0.03(-0.22%)
Nov 14, 2003	15.00	15.11	15.04	15.05	266,429	+0.05(+0.35%)
Nov 13, 2003	15.13	15.18	14.98	15.00	361,494	-0.05(-0.35%)
Nov 12, 2003	14.93	15.05	14.93	15.05	409,334	+0.13(+0.87%)
Nov 11, 2003	14.95	14.95	14.86	14.92	176,286	-0.02(-0.13%)
Nov 10, 2003	14.87	15.00	14.82	14.94	339,804	+0.12(+0.83%)
Nov 07, 2003	14.97	14.98	14.80	14.82	453,329	-0.05(-0.31%)
Nov 06, 2003	14.92	14.93	14.86	14.86	390,106	-0.01(-0.04%)
Nov 05, 2003	15.25	14.95	14.91	14.87	570,545	-0.05(-0.35%)
Nov 04, 2003	15.25	15.25	14.91	14.92	447,988	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.