Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.626 1.897 1.626 1.878 300,643 +0.19(+11.18%)
Aug 28, 2003 1.617 1.762 1.554 1.689 531,439 +0.14(+8.72%)
Aug 27, 2003 1.536 1.617 1.536 1.554 75,492 +0.00(+0.29%)
Aug 26, 2003 1.599 1.599 1.536 1.549 74,053 -0.02(-1.44%)
Aug 25, 2003 1.554 1.590 1.554 1.572 34,868 -0.02(-1.14%)
Aug 22, 2003 1.617 1.617 1.554 1.590 38,742 -0.03(-1.68%)
Aug 21, 2003 1.554 1.680 1.554 1.617 140,691 +0.06(+4.07%)
Aug 20, 2003 1.590 1.635 1.500 1.554 130,064 -0.04(-2.27%)
Aug 19, 2003 1.554 1.626 1.545 1.590 85,012 +0.04(+2.27%)
Aug 18, 2003 1.527 1.635 1.500 1.555 89,440 +0.02(+1.24%)
Aug 15, 2003 1.518 1.625 1.518 1.536 44,830 +0.00(+0.00%)
Aug 14, 2003 1.626 1.626 1.473 1.536 60,659 +0.03(+1.80%)
Aug 13, 2003 1.500 1.581 1.482 1.509 36,086 +0.01(+0.60%)
Aug 12, 2003 1.608 1.608 1.500 1.500 29,887 -0.11(-6.74%)
Aug 11, 2003 1.491 1.608 1.473 1.608 105,822 +0.12(+7.88%)
Aug 08, 2003 1.545 1.545 1.491 1.491 100,398 -0.05(-3.51%)
Aug 07, 2003 1.545 1.572 1.527 1.545 135,156 +0.00(+0.00%)
Aug 06, 2003 1.545 1.617 1.545 1.545 201,019 +0.01(+0.59%)
Aug 05, 2003 1.617 1.617 1.536 1.536 102,280 -0.09(-5.56%)
Aug 04, 2003 1.716 1.716 1.590 1.626 135,378 -0.09(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.