Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.010 5.040 4.850 4.970 32,200 -0.03(-0.60%)
Jul 30, 2003 5.030 5.040 4.870 5.000 26,300 -0.01(-0.20%)
Jul 29, 2003 5.100 5.100 5.000 5.010 11,900 -0.08(-1.57%)
Jul 28, 2003 5.050 5.100 5.030 5.090 28,300 +0.06(+1.21%)
Jul 25, 2003 5.040 5.040 4.870 5.029 4,700 +0.05(+0.98%)
Jul 24, 2003 5.070 5.070 4.970 4.980 10,500 -0.07(-1.39%)
Jul 23, 2003 5.020 5.050 5.011 5.050 10,500 +0.05(+1.00%)
Jul 22, 2003 5.110 5.200 4.750 5.000 12,100 +0.00(+0.00%)
Jul 21, 2003 5.000 5.000 4.950 5.000 8,100 -0.02(-0.40%)
Jul 18, 2003 5.020 5.020 4.910 5.020 2,400 +0.02(+0.40%)
Jul 17, 2003 5.050 5.050 4.750 5.000 7,800 +0.01(+0.20%)
Jul 16, 2003 4.730 5.000 4.730 4.990 7,200 +0.00(+0.00%)
Jul 15, 2003 5.050 5.050 4.990 4.990 3,600 -0.08(-1.58%)
Jul 14, 2003 4.990 5.070 4.900 5.070 7,300 +0.07(+1.42%)
Jul 11, 2003 5.000 5.100 4.900 4.999 43,800 -0.00(-0.02%)
Jul 10, 2003 4.910 5.000 4.910 5.000 2,600 +0.05(+1.01%)
Jul 09, 2003 4.800 4.980 4.720 4.950 23,100 +0.07(+1.43%)
Jul 08, 2003 5.020 5.020 4.850 4.880 24,100 -0.10(-2.01%)
Jul 07, 2003 4.580 5.030 4.580 4.980 28,100 +0.07(+1.43%)
Jul 03, 2003 4.950 5.000 4.860 4.910 4,100 -0.09(-1.80%)
Jul 02, 2003 5.140 5.140 4.940 5.000 41,300 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.