Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.62	15.68	15.45	15.64	18,693	-0.06(-0.41%)
Feb 27, 2003	15.45	16.26	15.45	15.70	9,838	+0.19(+1.20%)
Feb 26, 2003	15.49	15.67	15.45	15.52	7,501	-0.15(-0.93%)
Feb 25, 2003	15.60	15.69	15.56	15.66	4,181	-0.01(-0.05%)
Feb 24, 2003	15.64	15.69	15.49	15.67	11,437	-0.10(-0.62%)
Feb 21, 2003	15.73	15.98	15.65	15.77	9,838	+0.20(+1.31%)
Feb 20, 2003	15.56	15.73	15.49	15.56	13,773	-0.05(-0.31%)
Feb 19, 2003	15.55	15.61	15.55	15.61	3,812	+0.00(+0.00%)
Feb 18, 2003	15.47	15.92	15.45	15.61	9,715	+0.13(+0.84%)
Feb 14, 2003	15.50	15.74	15.45	15.48	12,421	+0.02(+0.16%)
Feb 13, 2003	15.42	16.36	15.42	15.46	24,842	+0.01(+0.05%)
Feb 12, 2003	15.64	15.64	15.45	15.45	23,243	-0.14(-0.89%)
Feb 11, 2003	15.45	15.77	15.45	15.59	72,805	+0.07(+0.47%)
Feb 10, 2003	15.47	15.53	15.45	15.51	33,082	+0.01(+0.05%)
Feb 07, 2003	16.00	16.06	15.50	15.51	11,191	-0.39(-2.46%)
Feb 06, 2003	15.69	15.91	15.69	15.90	4,919	-0.27(-1.66%)
Feb 05, 2003	16.25	16.36	15.45	16.16	19,062	-0.19(-1.14%)
Feb 04, 2003	16.48	16.48	16.13	16.35	11,068	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.