Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.482	6.492	6.449	6.487	60,989	+0.03(+0.44%)
Feb 27, 2003	6.487	6.492	6.430	6.459	55,502	+0.00(+0.07%)
Feb 26, 2003	6.430	6.534	6.425	6.454	166,086	+0.02(+0.37%)
Feb 25, 2003	6.435	6.449	6.406	6.430	160,599	-0.01(-0.15%)
Feb 24, 2003	6.454	6.459	6.406	6.440	109,317	-0.00(-0.07%)
Feb 21, 2003	6.440	6.444	6.402	6.444	82,726	+0.02(+0.37%)
Feb 20, 2003	6.449	6.454	6.392	6.421	57,402	+0.01(+0.22%)
Feb 19, 2003	6.463	6.463	6.406	6.406	96,444	-0.04(-0.59%)
Feb 18, 2003	6.421	6.482	6.421	6.444	69,431	-0.02(-0.37%)
Feb 14, 2003	6.435	6.492	6.421	6.468	57,824	+0.05(+0.81%)
Feb 13, 2003	6.416	6.454	6.411	6.416	67,954	-0.00(-0.07%)
Feb 12, 2003	6.463	6.482	6.416	6.421	95,810	-0.02(-0.37%)
Feb 11, 2003	6.468	6.468	6.430	6.444	40,519	+0.00(+0.00%)
Feb 10, 2003	6.468	6.473	6.435	6.444	38,830	-0.00(-0.07%)
Feb 07, 2003	6.459	6.468	6.425	6.449	60,778	-0.03(-0.51%)
Feb 06, 2003	6.444	6.492	6.444	6.482	69,642	+0.06(+0.88%)
Feb 05, 2003	6.444	6.449	6.411	6.425	46,639	-0.04(-0.59%)
Feb 04, 2003	6.468	6.482	6.454	6.463	103,197	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.