Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.990 9.037 8.966 9.037 20,329 +0.08(+0.86%)
Dec 30, 2003 8.984 8.984 8.960 8.960 20,329 +0.08(+0.93%)
Dec 29, 2003 8.854 8.919 8.854 8.878 29,139 +0.08(+0.94%)
Dec 26, 2003 8.824 8.830 8.795 8.795 9,317 +0.01(+0.07%)
Dec 24, 2003 8.801 8.824 8.783 8.789 11,012 +0.01(+0.13%)
Dec 23, 2003 8.830 8.907 8.718 8.777 59,126 -0.05(-0.54%)
Dec 22, 2003 8.765 8.807 8.765 8.824 18,127 +0.02(+0.27%)
Dec 19, 2003 8.895 8.895 8.801 8.801 19,821 -0.11(-1.26%)
Dec 18, 2003 8.771 8.919 8.771 8.913 36,763 +0.08(+0.94%)
Dec 17, 2003 8.919 8.954 8.712 8.830 74,882 -0.11(-1.25%)
Dec 16, 2003 8.913 8.942 8.883 8.942 30,156 +0.12(+1.34%)
Dec 15, 2003 8.819 8.878 8.824 8.824 50,486 -0.02(-0.20%)
Dec 12, 2003 8.824 8.854 8.807 8.842 44,387 -0.01(-0.13%)
Dec 11, 2003 8.754 8.854 8.695 8.854 48,114 +0.09(+1.01%)
Dec 10, 2003 8.854 8.860 8.765 8.765 32,697 -0.09(-1.00%)
Dec 09, 2003 8.789 8.848 8.789 8.854 43,370 +0.02(+0.20%)
Dec 08, 2003 8.795 8.848 8.789 8.836 24,734 +0.06(+0.67%)
Dec 05, 2003 8.824 8.824 8.777 8.777 25,920 -0.03(-0.34%)
Dec 04, 2003 8.777 8.824 8.777 8.807 23,379 +0.04(+0.40%)
Dec 03, 2003 8.748 8.771 8.748 8.771 11,181 +0.01(+0.13%)
Dec 02, 2003 8.718 8.718 8.718 8.759 54,552 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.