Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.860 8.860 8.819 8.819 16,772 -0.04(-0.40%)
Jan 30, 2003 8.830 8.854 8.783 8.854 33,544 +0.02(+0.27%)
Jan 29, 2003 8.783 8.848 8.783 8.830 15,078 +0.09(+1.01%)
Jan 28, 2003 8.795 8.866 8.736 8.742 55,060 +0.00(+0.00%)
Jan 27, 2003 8.777 8.842 8.736 8.742 27,614 -0.08(-0.87%)
Jan 24, 2003 8.824 8.824 8.736 8.819 25,751 +0.03(+0.34%)
Jan 23, 2003 8.795 8.819 8.736 8.789 17,111 +0.05(+0.61%)
Jan 22, 2003 8.854 8.883 8.736 8.736 55,229 -0.11(-1.27%)
Jan 21, 2003 8.783 8.848 8.783 8.848 23,210 +0.03(+0.33%)
Jan 17, 2003 8.819 8.819 8.765 8.819 19,144 +0.00(+0.00%)
Jan 16, 2003 8.754 8.824 8.736 8.819 34,730 +0.02(+0.27%)
Jan 15, 2003 8.848 8.848 8.777 8.795 13,045 +0.00(+0.00%)
Jan 14, 2003 8.848 8.848 8.771 8.795 25,243 -0.05(-0.60%)
Jan 13, 2003 8.789 8.854 8.736 8.848 37,102 +0.11(+1.28%)
Jan 10, 2003 8.848 8.848 8.706 8.736 12,367 -0.03(-0.34%)
Jan 09, 2003 8.612 8.795 8.541 8.765 16,263 +0.15(+1.78%)
Jan 08, 2003 8.512 8.618 8.512 8.612 51,841 +0.11(+1.25%)
Jan 07, 2003 8.523 8.559 8.506 8.506 55,568 -0.03(-0.35%)
Jan 06, 2003 8.653 8.653 8.535 8.535 101,311 -0.12(-1.36%)
Jan 03, 2003 8.860 8.860 8.653 8.653 131,806 -0.21(-2.33%)
Jan 02, 2003 8.860 8.860 8.854 8.860 179,920 +0.00(+0.00%)
Dec 31, 2002 8.854 8.860 8.854 8.860 21,515 +0.01(+0.07%)
Dec 30, 2002 8.860 8.860 8.854 8.854 39,135 +0.00(+0.00%)
Dec 27, 2002 8.854 8.860 8.854 8.854 45,234 +0.00(+0.00%)
Dec 26, 2002 8.854 8.860 8.854 8.854 709,516 +0.00(+0.00%)
Dec 24, 2002 8.854 8.860 8.854 8.854 19,991 +0.00(+0.00%)
Dec 23, 2002 8.854 8.860 8.854 8.854 56,415 -0.01(-0.07%)
Dec 20, 2002 8.854 8.860 8.854 8.860 15,247 +0.01(+0.07%)
Dec 19, 2002 8.854 8.860 8.854 8.854 37,779 +0.00(+0.00%)
Dec 18, 2002 8.854 8.860 8.854 8.854 42,015 -0.01(-0.07%)
Dec 17, 2002 8.854 8.860 8.854 8.860 65,394 +0.01(+0.07%)
Dec 16, 2002 8.854 8.860 8.854 8.854 75,220 +0.00(+0.00%)
Dec 13, 2002 8.854 8.860 8.854 8.854 25,751 +0.00(+0.00%)
Dec 12, 2002 8.860 8.860 8.854 8.854 34,560 +0.00(+0.00%)
Dec 11, 2002 8.854 8.860 8.854 8.854 104,868 -0.01(-0.07%)
Dec 10, 2002 8.860 8.860 8.854 8.860 62,006 +0.01(+0.07%)
Dec 09, 2002 8.854 8.860 8.854 8.854 35,069 +0.00(+0.00%)
Dec 06, 2002 8.854 8.860 8.854 8.854 53,027 -0.01(-0.07%)
Dec 05, 2002 8.854 8.866 8.854 8.860 42,015 +0.01(+0.07%)
Dec 04, 2002 8.854 8.878 8.854 8.854 60,142 +0.00(+0.00%)
Dec 03, 2002 8.854 8.860 8.854 8.854 53,874 +0.00(+0.00%)
Dec 02, 2002 8.854 8.860 8.854 8.854 111,137 -0.01(-0.07%)
Nov 27, 2002 8.860 8.860 8.854 8.860 60,989 +0.01(+0.07%)
Nov 26, 2002 8.854 8.860 8.854 8.854 60,989 +0.00(+0.00%)
Nov 25, 2002 8.854 8.860 8.854 8.854 145,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.