Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1988 0.2163 0.1988 0.2091 626,208 +0.01(+5.18%)
Apr 29, 2003 0.1803 0.1988 0.1803 0.1988 248,541 -0.00(-1.03%)
Apr 28, 2003 0.1978 0.2009 0.1957 0.2009 74,756 +0.01(+4.28%)
Apr 25, 2003 0.1926 0.1926 0.1926 0.1926 9,708 +0.00(+0.00%)
Apr 24, 2003 0.2009 0.2009 0.1803 0.1926 71,844 -0.01(-4.10%)
Apr 23, 2003 0.2009 0.2009 0.2009 0.2009 17,475 +0.01(+5.41%)
Apr 22, 2003 0.1823 0.2009 0.1823 0.1906 81,552 -0.00(-1.60%)
Apr 21, 2003 0.1761 0.2009 0.1700 0.1936 90,290 +0.00(+0.00%)
Apr 17, 2003 0.1936 0.1936 0.1936 0.1936 0 +0.00(+0.00%)
Apr 16, 2003 0.1772 0.1998 0.1772 0.1936 110,678 +0.02(+10.59%)
Apr 15, 2003 0.1700 0.1751 0.1700 0.1751 28,155 +0.00(+0.00%)
Apr 14, 2003 0.1751 0.1751 0.1751 0.1751 9,708 +0.00(+0.00%)
Apr 11, 2003 0.1751 0.1751 0.1751 0.1751 0 +0.00(+0.00%)
Apr 10, 2003 0.1607 0.1803 0.1504 0.1751 278,638 +0.01(+4.94%)
Apr 09, 2003 0.1936 0.1936 0.1669 0.1669 368,928 -0.03(-13.37%)
Apr 08, 2003 0.1442 0.1926 0.1442 0.1926 700,964 +0.05(+32.62%)
Apr 07, 2003 0.1339 0.1494 0.1339 0.1452 46,601 +0.00(+2.17%)
Apr 04, 2003 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Apr 03, 2003 0.1370 0.1421 0.1370 0.1421 30,096 +0.00(+0.73%)
Apr 02, 2003 0.1391 0.1421 0.1391 0.1411 90,290 +0.00(+1.48%)
Apr 01, 2003 0.1380 0.1391 0.1380 0.1391 15,533 +0.00(+0.00%)
Mar 31, 2003 0.1370 0.1391 0.1370 0.1391 254,075 +0.00(+0.00%)
Mar 28, 2003 0.1391 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Mar 27, 2003 0.1391 0.1391 0.1391 0.1391 3,883 +0.00(+0.00%)
Mar 26, 2003 0.1391 0.1391 0.1391 0.1391 2,912 +0.00(+2.27%)
Mar 25, 2003 0.1360 0.1360 0.1360 0.1360 970 -0.00(-0.75%)
Mar 24, 2003 0.1298 0.1370 0.1298 0.1370 9,708 -0.00(-0.75%)
Mar 21, 2003 0.1380 0.1391 0.1380 0.1380 15,533 -0.01(-3.60%)
Mar 20, 2003 0.1277 0.1432 0.1277 0.1432 388,346 -0.00(-0.71%)
Mar 19, 2003 0.1442 0.1442 0.1442 0.1442 0 +0.00(+0.00%)
Mar 18, 2003 0.1442 0.1442 0.1391 0.1442 13,592 +0.00(+0.72%)
Mar 17, 2003 0.1288 0.1442 0.1277 0.1432 31,067 +0.02(+12.10%)
Mar 14, 2003 0.1288 0.1298 0.1246 0.1277 195,143 -0.01(-6.06%)
Mar 13, 2003 0.1380 0.1380 0.1277 0.1360 234,949 -0.00(-2.15%)
Mar 12, 2003 0.1339 0.1391 0.1236 0.1389 23,300 -0.00(-1.53%)
Mar 11, 2003 0.1411 0.1411 0.1411 0.1411 7,766 -0.00(-2.14%)
Mar 10, 2003 0.1380 0.1483 0.1380 0.1442 243,687 +0.01(+4.48%)
Mar 07, 2003 0.1339 0.1380 0.1339 0.1380 16,504 -0.00(-0.67%)
Mar 06, 2003 0.1267 0.1391 0.1267 0.1389 73,785 -0.01(-3.64%)
Mar 05, 2003 0.1421 0.1524 0.1421 0.1442 120,387 +0.00(+0.72%)
Mar 04, 2003 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Mar 03, 2003 0.1432 0.1432 0.1432 0.1432 0 +0.00(+0.00%)
Feb 28, 2003 0.1442 0.1442 0.1298 0.1432 34,951 +0.00(+0.00%)
Feb 27, 2003 0.1318 0.1432 0.1298 0.1432 33,980 -0.00(-0.71%)
Feb 26, 2003 0.1452 0.1504 0.1318 0.1442 362,132 -0.00(-2.10%)
Feb 25, 2003 0.1442 0.1473 0.1401 0.1473 95,144 +0.00(+2.88%)
Feb 24, 2003 0.1411 0.1432 0.1391 0.1432 7,766 -0.00(-2.11%)
Feb 21, 2003 0.1463 0.1463 0.1463 0.1463 0 +0.00(+0.00%)
Feb 20, 2003 0.1411 0.1463 0.1411 0.1463 1,941 +0.00(+1.43%)
Feb 19, 2003 0.1514 0.1514 0.1442 0.1442 50,485 -0.00(-2.71%)
Feb 18, 2003 0.1401 0.1483 0.1329 0.1482 44,659 +0.00(+1.34%)
Feb 14, 2003 0.1411 0.1463 0.1401 0.1463 109,707 +0.01(+3.65%)
Feb 13, 2003 0.1329 0.1411 0.1329 0.1411 197,085 +0.01(+4.58%)
Feb 12, 2003 0.1339 0.1349 0.1339 0.1349 40,776 -0.00(-0.76%)
Feb 11, 2003 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Feb 10, 2003 0.1246 0.1380 0.1236 0.1360 33,980 +0.00(+1.54%)
Feb 07, 2003 0.1339 0.1339 0.1339 0.1339 0 +0.00(+0.00%)
Feb 06, 2003 0.1308 0.1349 0.1308 0.1339 43,688 -0.00(-2.99%)
Feb 05, 2003 0.1524 0.1524 0.1380 0.1380 33,009 +0.00(+0.75%)
Feb 04, 2003 0.1329 0.1380 0.1318 0.1370 76,698 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.