Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.520 6.530 6.445 6.478 155,528 -0.02(-0.29%)
Mar 28, 2003 6.483 6.497 6.454 6.497 86,732 +0.02(+0.29%)
Mar 27, 2003 6.454 6.483 6.445 6.478 32,709 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,703 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,529 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.426 79,135 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.407 67,740 -0.02(-0.37%)
Mar 20, 2003 6.483 6.483 6.430 6.430 38,829 -0.00(-0.07%)
Mar 19, 2003 6.464 6.487 6.430 6.435 43,894 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,974 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.483 6.483 56,766 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.483 6.487 20,680 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.483 6.483 93,696 -0.06(-0.94%)
Mar 12, 2003 6.535 6.544 6.511 6.544 36,508 +0.01(+0.22%)
Mar 11, 2003 6.516 6.530 6.506 6.530 45,160 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,244 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.464 6.492 92,641 +0.01(+0.22%)
Mar 06, 2003 6.483 6.516 6.445 6.478 66,474 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,416 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.483 6.525 63,519 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.497 65,630 +0.01(+0.15%)
Feb 28, 2003 6.483 6.492 6.449 6.487 60,987 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,500 +0.00(+0.07%)
Feb 26, 2003 6.430 6.535 6.426 6.454 166,079 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.407 6.430 160,593 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.407 6.440 109,313 -0.00(-0.07%)
Feb 21, 2003 6.440 6.445 6.402 6.445 82,723 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,399 +0.01(+0.22%)
Feb 19, 2003 6.464 6.464 6.407 6.407 96,440 -0.04(-0.59%)
Feb 18, 2003 6.421 6.483 6.421 6.445 69,428 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,821 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,951 -0.00(-0.07%)
Feb 12, 2003 6.464 6.483 6.416 6.421 95,807 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.445 40,517 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.445 38,829 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.426 6.449 60,776 -0.03(-0.51%)
Feb 06, 2003 6.445 6.492 6.445 6.483 69,639 +0.06(+0.89%)
Feb 05, 2003 6.445 6.449 6.411 6.426 46,637 -0.04(-0.59%)
Feb 04, 2003 6.468 6.483 6.454 6.464 103,193 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,428 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.426 36,297 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,232 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,476 -0.00(-0.07%)
Jan 28, 2003 6.445 6.492 6.392 6.445 117,754 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.445 62,886 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.407 70,061 +0.02(+0.37%)
Jan 23, 2003 6.374 6.402 6.355 6.383 50,435 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.355 98,550 -0.01(-0.15%)
Jan 21, 2003 6.350 6.374 6.331 6.364 70,272 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,821 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,162 +0.01(+0.23%)
Jan 15, 2003 6.317 6.321 6.288 6.307 70,061 +0.01(+0.23%)
Jan 14, 2003 6.269 6.317 6.265 6.293 133,792 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,620 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,638 -0.06(-0.97%)
Jan 09, 2003 6.445 6.445 6.350 6.369 93,485 -0.08(-1.25%)
Jan 08, 2003 6.426 6.525 6.421 6.449 85,466 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,795 -0.04(-0.66%)
Jan 06, 2003 6.535 6.539 6.492 6.497 64,363 -0.04(-0.58%)
Jan 03, 2003 6.492 6.535 6.464 6.535 59,299 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.