Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.880 6.885 6.833 6.861 147,093 -0.02(-0.28%)
Jan 29, 2004 6.852 6.899 6.828 6.880 148,148 +0.00(+0.00%)
Jan 28, 2004 6.918 6.918 6.852 6.880 140,550 -0.03(-0.41%)
Jan 27, 2004 6.918 6.918 6.880 6.909 94,544 -0.01(-0.14%)
Jan 26, 2004 6.913 6.918 6.876 6.918 215,891 +0.01(+0.21%)
Jan 23, 2004 6.913 6.918 6.885 6.904 133,375 -0.01(-0.14%)
Jan 22, 2004 6.895 6.918 6.847 6.913 146,037 +0.03(+0.41%)
Jan 21, 2004 6.861 6.885 6.828 6.885 140,128 +0.04(+0.55%)
Jan 20, 2004 6.876 6.913 6.847 6.847 148,992 +0.00(+0.00%)
Jan 16, 2004 6.895 6.895 6.842 6.847 136,752 -0.01(-0.14%)
Jan 15, 2004 6.885 6.890 6.857 6.857 127,677 -0.00(-0.07%)
Jan 14, 2004 6.819 6.861 6.800 6.861 91,801 +0.05(+0.77%)
Jan 13, 2004 6.814 6.823 6.729 6.809 168,618 +0.03(+0.49%)
Jan 12, 2004 6.771 6.819 6.729 6.776 139,706 +0.05(+0.78%)
Jan 09, 2004 6.724 6.776 6.719 6.724 145,193 +0.06(+0.85%)
Jan 08, 2004 6.681 6.729 6.658 6.667 74,918 -0.02(-0.28%)
Jan 07, 2004 6.719 6.719 6.681 6.686 69,642 -0.04(-0.63%)
Jan 06, 2004 6.700 6.729 6.700 6.729 41,785 +0.03(+0.42%)
Jan 05, 2004 6.653 6.714 6.648 6.700 159,544 +0.05(+0.71%)
Jan 02, 2004 6.639 6.677 6.634 6.653 96,444 -0.01(-0.14%)
Dec 31, 2003 6.667 6.672 6.624 6.662 152,369 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.643 192,888 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.605 6.615 112,271 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,821 -0.02(-0.28%)
Dec 24, 2003 6.605 6.667 6.596 6.667 81,460 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,362 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.624 221,378 +0.04(+0.65%)
Dec 19, 2003 6.601 6.605 6.568 6.582 121,346 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,135 -0.02(-0.29%)
Dec 17, 2003 6.563 6.605 6.558 6.605 156,167 +0.04(+0.65%)
Dec 16, 2003 6.572 6.605 6.563 6.563 158,700 -0.04(-0.57%)
Dec 15, 2003 6.553 6.601 6.544 6.601 146,671 +0.03(+0.51%)
Dec 12, 2003 6.572 6.577 6.544 6.568 153,213 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,358 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.515 6.525 88,002 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,495 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.534 6.563 146,882 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.534 6.539 93,911 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.515 6.549 88,424 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,385 -0.06(-0.93%)
Dec 02, 2003 6.587 6.591 6.563 6.601 199,219 +0.02(+0.29%)
Dec 01, 2003 6.577 6.582 6.539 6.582 193,521 +0.00(+0.00%)
Nov 28, 2003 6.558 6.582 6.553 6.582 27,856 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,008 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.515 6.534 87,369 +0.02(+0.29%)
Nov 24, 2003 6.553 6.553 6.515 6.515 128,521 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.482 6.515 77,028 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,388 +0.04(+0.66%)
Nov 19, 2003 6.515 6.520 6.463 6.463 141,606 -0.04(-0.58%)
Nov 18, 2003 6.515 6.515 6.468 6.501 99,187 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,638 +0.05(+0.81%)
Nov 14, 2003 6.449 6.463 6.440 6.459 160,599 +0.04(+0.59%)
Nov 13, 2003 6.444 6.444 6.416 6.421 75,973 -0.02(-0.29%)
Nov 12, 2003 6.425 6.444 6.411 6.440 87,158 +0.02(+0.30%)
Nov 11, 2003 6.416 6.425 6.387 6.421 70,064 +0.02(+0.30%)
Nov 10, 2003 6.430 6.444 6.397 6.402 79,139 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.425 6.425 191,199 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.444 6.454 113,960 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,174 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,447 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.