Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.745 6.769 6.735 6.740 133,803 -0.00(-0.07%)
Oct 28, 2004 6.769 6.769 6.735 6.745 61,011 +0.00(+0.00%)
Oct 27, 2004 6.754 6.778 6.735 6.745 77,421 -0.01(-0.14%)
Oct 26, 2004 6.750 6.754 6.731 6.754 47,757 +0.01(+0.14%)
Oct 25, 2004 6.731 6.769 6.726 6.745 82,049 +0.01(+0.14%)
Oct 22, 2004 6.740 6.773 6.726 6.735 115,290 -0.01(-0.21%)
Oct 21, 2004 6.773 6.773 6.735 6.750 51,333 -0.00(-0.07%)
Oct 20, 2004 6.740 6.759 6.726 6.754 62,483 +0.03(+0.42%)
Oct 19, 2004 6.721 6.726 6.693 6.726 64,587 +0.03(+0.50%)
Oct 18, 2004 6.707 6.726 6.693 6.693 74,686 -0.01(-0.21%)
Oct 15, 2004 6.697 6.707 6.678 6.707 72,792 +0.01(+0.14%)
Oct 14, 2004 6.707 6.712 6.669 6.697 114,659 +0.00(+0.07%)
Oct 13, 2004 6.721 6.721 6.683 6.693 73,634 -0.01(-0.14%)
Oct 12, 2004 6.697 6.702 6.674 6.702 49,229 +0.01(+0.21%)
Oct 11, 2004 6.636 6.693 6.636 6.688 94,462 +0.03(+0.50%)
Oct 08, 2004 6.664 6.678 6.631 6.655 148,951 +0.04(+0.57%)
Oct 07, 2004 6.650 6.650 6.597 6.616 212,276 -0.03(-0.43%)
Oct 06, 2004 6.669 6.669 6.631 6.645 98,880 -0.04(-0.57%)
Oct 05, 2004 6.678 6.688 6.631 6.683 118,656 +0.00(+0.00%)
Oct 04, 2004 6.669 6.688 6.631 6.683 131,279 +0.00(+0.00%)
Oct 01, 2004 6.716 6.716 6.650 6.683 157,156 +0.00(+0.07%)
Sep 30, 2004 6.759 6.759 6.674 6.678 169,779 -0.06(-0.85%)
Sep 29, 2004 6.764 6.764 6.697 6.735 186,610 -0.03(-0.42%)
Sep 28, 2004 6.764 6.773 6.740 6.764 81,839 +0.06(+0.85%)
Sep 27, 2004 6.740 6.783 6.707 6.707 149,793 -0.06(-0.91%)
Sep 24, 2004 6.759 6.773 6.740 6.769 100,563 +0.03(+0.49%)
Sep 23, 2004 6.697 6.773 6.697 6.735 187,872 +0.03(+0.50%)
Sep 22, 2004 6.721 6.721 6.697 6.702 74,686 +0.00(+0.07%)
Sep 21, 2004 6.712 6.716 6.678 6.697 92,568 -0.00(-0.07%)
Sep 20, 2004 6.678 6.707 6.674 6.702 147,478 +0.02(+0.28%)
Sep 17, 2004 6.702 6.712 6.674 6.683 130,437 -0.01(-0.14%)
Sep 16, 2004 6.683 6.697 6.659 6.693 57,224 +0.03(+0.50%)
Sep 15, 2004 6.664 6.674 6.645 6.659 71,740 +0.00(+0.00%)
Sep 14, 2004 6.645 6.659 6.616 6.659 150,844 +0.02(+0.36%)
Sep 13, 2004 6.636 6.650 6.607 6.636 73,423 +0.02(+0.29%)
Sep 10, 2004 6.612 6.621 6.578 6.616 97,407 +0.03(+0.51%)
Sep 09, 2004 6.588 6.602 6.583 6.583 72,371 +0.01(+0.14%)
Sep 08, 2004 6.583 6.597 6.564 6.574 106,454 -0.01(-0.14%)
Sep 07, 2004 6.578 6.607 6.569 6.583 84,363 +0.01(+0.14%)
Sep 03, 2004 6.588 6.588 6.550 6.574 32,188 -0.01(-0.22%)
Sep 02, 2004 6.636 6.636 6.574 6.588 93,620 -0.02(-0.36%)
Sep 01, 2004 6.626 6.626 6.593 6.612 74,054 -0.04(-0.57%)
Aug 31, 2004 6.621 6.650 6.621 6.650 111,924 +0.02(+0.29%)
Aug 30, 2004 6.640 6.645 6.602 6.631 211,856 -0.00(-0.07%)
Aug 27, 2004 6.631 6.640 6.607 6.636 124,967 +0.01(+0.14%)
Aug 26, 2004 6.593 6.626 6.588 6.626 82,470 +0.00(+0.07%)
Aug 25, 2004 6.607 6.621 6.583 6.621 103,719 +0.02(+0.29%)
Aug 24, 2004 6.569 6.621 6.569 6.602 116,762 +0.03(+0.43%)
Aug 23, 2004 6.593 6.607 6.574 6.574 116,342 -0.01(-0.22%)
Aug 20, 2004 6.569 6.602 6.559 6.588 74,686 +0.02(+0.29%)
Aug 19, 2004 6.626 6.626 6.569 6.569 96,355 -0.01(-0.14%)
Aug 18, 2004 6.578 6.607 6.569 6.578 43,549 +0.02(+0.29%)
Aug 17, 2004 6.578 6.583 6.536 6.559 103,087 -0.00(-0.07%)
Aug 16, 2004 6.550 6.564 6.526 6.564 56,803 +0.03(+0.51%)
Aug 13, 2004 6.512 6.555 6.512 6.531 67,533 +0.01(+0.22%)
Aug 12, 2004 6.550 6.550 6.512 6.517 81,628 +0.00(+0.00%)
Aug 11, 2004 6.531 6.540 6.498 6.517 59,538 -0.02(-0.29%)
Aug 10, 2004 6.517 6.545 6.502 6.536 47,336 +0.00(+0.00%)
Aug 09, 2004 6.559 6.559 6.521 6.536 63,115 -0.01(-0.22%)
Aug 06, 2004 6.507 6.569 6.507 6.550 154,211 +0.07(+1.10%)
Aug 05, 2004 6.436 6.488 6.436 6.479 67,743 +0.02(+0.29%)
Aug 04, 2004 6.464 6.488 6.445 6.460 133,172 -0.04(-0.59%)
Aug 03, 2004 6.464 6.498 6.460 6.498 94,251 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.