Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.070 -0.110 (-5.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.613 2.863 2.605 2.722 59,505 +0.12(+4.50%)
Oct 28, 2004 2.865 2.878 2.605 2.605 112,867 -0.33(-11.35%)
Oct 27, 2004 3.016 3.167 2.904 2.938 101,350 -0.14(-4.49%)
Oct 26, 2004 3.386 3.386 3.006 3.076 213,834 -0.33(-9.57%)
Oct 25, 2004 3.418 3.418 3.334 3.402 11,133 +0.04(+1.16%)
Oct 22, 2004 3.490 3.490 3.363 3.363 24,569 -0.07(-1.90%)
Oct 21, 2004 3.389 3.433 3.373 3.428 25,721 +0.04(+1.08%)
Oct 20, 2004 3.405 3.490 3.373 3.391 95,208 -0.03(-0.76%)
Oct 19, 2004 3.438 3.438 3.363 3.418 28,792 +0.04(+1.23%)
Oct 18, 2004 3.386 3.391 3.347 3.376 240,707 -0.03(-0.84%)
Oct 15, 2004 3.433 3.451 3.347 3.405 119,394 -0.06(-1.66%)
Oct 14, 2004 3.451 3.530 3.391 3.462 14,972 +0.06(+1.84%)
Oct 13, 2004 3.514 3.537 3.376 3.399 55,282 -0.06(-1.73%)
Oct 12, 2004 3.517 3.540 3.459 3.459 48,755 -0.05(-1.56%)
Oct 11, 2004 3.475 3.569 3.405 3.514 27,641 +0.11(+3.13%)
Oct 08, 2004 3.475 3.475 3.405 3.407 4,990 -0.03(-0.83%)
Oct 07, 2004 3.433 3.451 3.376 3.436 46,068 -0.00(-0.08%)
Oct 06, 2004 3.436 3.438 3.435 3.438 13,052 +0.00(+0.01%)
Oct 05, 2004 3.490 3.490 3.376 3.438 59,121 -0.05(-1.50%)
Oct 04, 2004 3.391 3.490 3.386 3.490 99,047 +0.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.