Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.997 6.997 6.949 6.954 100,142 -0.01(-0.14%)
Feb 26, 2004 6.982 6.982 6.935 6.963 73,003 +0.00(+0.00%)
Feb 25, 2004 6.982 6.987 6.940 6.963 94,882 +0.02(+0.34%)
Feb 24, 2004 6.963 6.982 6.916 6.940 103,508 +0.02(+0.34%)
Feb 23, 2004 6.982 6.982 6.892 6.916 152,948 -0.04(-0.55%)
Feb 20, 2004 6.968 6.968 6.892 6.954 108,557 +0.02(+0.27%)
Feb 19, 2004 7.049 7.049 6.916 6.935 208,700 -0.10(-1.42%)
Feb 18, 2004 7.035 7.049 7.011 7.035 101,404 +0.01(+0.14%)
Feb 17, 2004 7.044 7.049 6.987 7.025 134,855 +0.03(+0.41%)
Feb 13, 2004 6.954 7.002 6.949 6.997 150,424 +0.02(+0.34%)
Feb 12, 2004 6.959 6.982 6.940 6.973 70,899 +0.03(+0.48%)
Feb 11, 2004 6.930 6.978 6.916 6.940 144,323 +0.01(+0.14%)
Feb 10, 2004 6.921 6.930 6.897 6.930 113,817 +0.01(+0.21%)
Feb 09, 2004 6.921 6.921 6.887 6.916 64,798 +0.01(+0.14%)
Feb 06, 2004 6.921 6.925 6.868 6.906 137,380 -0.01(-0.14%)
Feb 05, 2004 6.911 6.930 6.892 6.916 74,896 +0.01(+0.14%)
Feb 04, 2004 6.916 6.916 6.873 6.906 94,462 -0.03(-0.48%)
Feb 03, 2004 6.892 6.940 6.892 6.940 40,814 +0.03(+0.48%)
Feb 02, 2004 6.902 6.925 6.873 6.906 95,514 +0.02(+0.35%)
Jan 30, 2004 6.902 6.906 6.854 6.883 146,637 -0.02(-0.28%)
Jan 29, 2004 6.873 6.921 6.849 6.902 147,689 +0.00(+0.00%)
Jan 28, 2004 6.940 6.940 6.873 6.902 140,115 -0.03(-0.41%)
Jan 27, 2004 6.940 6.940 6.902 6.930 94,251 -0.01(-0.14%)
Jan 26, 2004 6.935 6.940 6.897 6.940 215,222 +0.01(+0.21%)
Jan 23, 2004 6.935 6.940 6.906 6.925 132,962 -0.01(-0.14%)
Jan 22, 2004 6.916 6.940 6.868 6.935 145,585 +0.03(+0.41%)
Jan 21, 2004 6.883 6.906 6.849 6.906 139,694 +0.04(+0.55%)
Jan 20, 2004 6.897 6.935 6.868 6.868 148,530 +0.00(+0.00%)
Jan 16, 2004 6.916 6.916 6.864 6.868 136,328 -0.01(-0.14%)
Jan 15, 2004 6.906 6.911 6.878 6.878 127,282 -0.00(-0.07%)
Jan 14, 2004 6.840 6.883 6.821 6.883 91,516 +0.05(+0.77%)
Jan 13, 2004 6.835 6.845 6.750 6.830 168,096 +0.03(+0.49%)
Jan 12, 2004 6.792 6.840 6.750 6.797 139,273 +0.05(+0.78%)
Jan 09, 2004 6.745 6.797 6.740 6.745 144,743 +0.06(+0.85%)
Jan 08, 2004 6.702 6.750 6.678 6.688 74,686 -0.02(-0.28%)
Jan 07, 2004 6.740 6.740 6.702 6.707 69,426 -0.04(-0.63%)
Jan 06, 2004 6.721 6.750 6.721 6.750 41,655 +0.03(+0.42%)
Jan 05, 2004 6.674 6.735 6.669 6.721 159,049 +0.05(+0.71%)
Jan 02, 2004 6.659 6.697 6.655 6.674 96,145 -0.01(-0.14%)
Dec 31, 2003 6.688 6.693 6.645 6.683 151,896 +0.02(+0.29%)
Dec 30, 2003 6.669 6.693 6.636 6.664 192,290 +0.03(+0.43%)
Dec 29, 2003 6.669 6.674 6.626 6.636 111,924 -0.03(-0.50%)
Dec 26, 2003 6.697 6.697 6.650 6.669 34,713 -0.02(-0.28%)
Dec 24, 2003 6.626 6.688 6.616 6.688 81,208 +0.01(+0.21%)
Dec 23, 2003 6.669 6.693 6.597 6.674 170,831 +0.03(+0.43%)
Dec 22, 2003 6.636 6.669 6.631 6.645 220,692 +0.04(+0.65%)
Dec 19, 2003 6.621 6.626 6.588 6.602 120,970 -0.00(-0.07%)
Dec 18, 2003 6.631 6.631 6.583 6.607 185,558 -0.02(-0.29%)
Dec 17, 2003 6.583 6.626 6.578 6.626 155,683 +0.04(+0.65%)
Dec 16, 2003 6.593 6.626 6.583 6.583 158,208 -0.04(-0.57%)
Dec 15, 2003 6.574 6.621 6.564 6.621 146,216 +0.03(+0.51%)
Dec 12, 2003 6.593 6.597 6.564 6.588 152,738 +0.00(+0.07%)
Dec 11, 2003 6.578 6.602 6.545 6.583 212,697 +0.04(+0.58%)
Dec 10, 2003 6.564 6.578 6.536 6.545 87,729 -0.01(-0.22%)
Dec 09, 2003 6.559 6.583 6.550 6.559 139,063 -0.02(-0.36%)
Dec 08, 2003 6.559 6.578 6.555 6.583 146,426 +0.02(+0.36%)
Dec 05, 2003 6.621 6.621 6.555 6.559 93,620 -0.01(-0.14%)
Dec 04, 2003 6.597 6.597 6.536 6.569 88,150 +0.01(+0.14%)
Dec 03, 2003 6.597 6.597 6.597 6.559 136,959 -0.06(-0.93%)
Dec 02, 2003 6.607 6.612 6.583 6.621 198,602 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.