Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.5140 0.5140 0.4635 0.4635 584,461 -0.01(-2.60%)
Apr 29, 2004 0.4841 0.4985 0.4738 0.4759 911,642 -0.02(-3.35%)
Apr 28, 2004 0.5253 0.5263 0.4841 0.4923 1,378,629 -0.04(-7.54%)
Apr 27, 2004 0.5408 0.5459 0.5305 0.5325 876,691 -0.01(-1.34%)
Apr 26, 2004 0.5274 0.5408 0.5274 0.5397 817,468 +0.00(+0.38%)
Apr 23, 2004 0.5459 0.5490 0.5253 0.5377 903,875 -0.00(-0.38%)
Apr 22, 2004 0.5356 0.5459 0.5274 0.5397 930,089 +0.00(+0.19%)
Apr 21, 2004 0.5387 0.5480 0.5202 0.5387 1,168,922 +0.00(+0.58%)
Apr 20, 2004 0.5583 0.5820 0.5253 0.5356 4,355,303 -0.02(-2.80%)
Apr 19, 2004 0.5202 0.5552 0.5202 0.5511 1,936,876 +0.04(+7.00%)
Apr 16, 2004 0.5315 0.5356 0.5047 0.5150 1,027,175 -0.01(-2.32%)
Apr 15, 2004 0.5315 0.5377 0.5181 0.5273 853,390 +0.00(+0.18%)
Apr 14, 2004 0.5150 0.5356 0.5109 0.5263 1,753,383 +0.01(+2.20%)
Apr 13, 2004 0.5129 0.5150 0.4893 0.5150 2,413,571 +0.01(+1.83%)
Apr 12, 2004 0.4996 0.5150 0.4944 0.5057 2,279,592 +0.01(+1.87%)
Apr 08, 2004 0.5181 0.5243 0.4831 0.4965 3,642,687 -0.01(-1.03%)
Apr 07, 2004 0.5119 0.5150 0.4954 0.5016 3,248,516 +0.02(+3.18%)
Apr 06, 2004 0.4975 0.5068 0.4769 0.4862 2,326,194 +0.01(+1.51%)
Apr 05, 2004 0.4738 0.4944 0.4707 0.4790 2,174,738 +0.02(+3.33%)
Apr 02, 2004 0.4584 0.4738 0.4553 0.4635 2,097,069 +0.02(+3.69%)
Apr 01, 2004 0.4542 0.4553 0.4378 0.4470 1,424,259 +0.01(+1.17%)
Mar 31, 2004 0.4439 0.4522 0.4388 0.4419 2,288,330 +0.00(+0.94%)
Mar 30, 2004 0.4429 0.4542 0.4378 0.4378 3,788,317 +0.00(+0.95%)
Mar 29, 2004 0.4254 0.4511 0.4223 0.4336 3,614,532 +0.03(+6.31%)
Mar 26, 2004 0.4223 0.4223 0.4079 0.4079 1,965,031 -0.01(-1.98%)
Mar 25, 2004 0.4202 0.4305 0.4038 0.4161 3,339,777 +0.00(+1.00%)
Mar 24, 2004 0.4501 0.4501 0.4017 0.4120 3,630,066 -0.02(-4.99%)
Mar 23, 2004 0.4656 0.4687 0.4326 0.4336 2,143,671 -0.02(-3.66%)
Mar 22, 2004 0.4820 0.4851 0.4391 0.4501 1,373,774 -0.04(-7.22%)
Mar 19, 2004 0.4893 0.4934 0.4645 0.4851 464,073 -0.00(-0.84%)
Mar 18, 2004 0.4841 0.4903 0.4748 0.4893 928,147 +0.01(+2.81%)
Mar 17, 2004 0.4687 0.4790 0.4573 0.4759 640,771 +0.02(+4.05%)
Mar 16, 2004 0.4826 0.4893 0.4378 0.4573 2,550,463 -0.01(-2.63%)
Mar 15, 2004 0.4820 0.4934 0.4656 0.4697 699,994 -0.00(-0.87%)
Mar 12, 2004 0.4614 0.4759 0.4614 0.4738 691,256 +0.01(+2.68%)
Mar 11, 2004 0.4645 0.4769 0.4604 0.4614 2,557,260 +0.01(+1.59%)
Mar 10, 2004 0.5026 0.5047 0.4532 0.4542 4,384,429 -0.05(-10.00%)
Mar 09, 2004 0.5150 0.5170 0.5006 0.5047 771,838 -0.01(-1.80%)
Mar 08, 2004 0.5418 0.5418 0.5078 0.5140 948,535 -0.01(-2.73%)
Mar 05, 2004 0.5099 0.5335 0.5006 0.5284 820,381 +0.01(+1.58%)
Mar 04, 2004 0.5253 0.5335 0.5150 0.5202 2,106,778 +0.00(+0.40%)
Mar 03, 2004 0.5150 0.5408 0.5109 0.5181 2,855,315 +0.00(+0.80%)
Mar 02, 2004 0.5124 0.5150 0.4820 0.5140 2,709,685 -0.00(-0.20%)
Mar 01, 2004 0.5202 0.5253 0.5074 0.5150 2,699,006 -0.01(-1.38%)
Feb 27, 2004 0.5253 0.5253 0.5099 0.5222 1,610,666 -0.00(-0.59%)
Feb 26, 2004 0.5253 0.5511 0.5037 0.5253 800,964 -0.00(-0.39%)
Feb 25, 2004 0.5253 0.5356 0.5191 0.5274 872,808 +0.01(+1.59%)
Feb 24, 2004 0.5490 0.5490 0.5150 0.5191 1,224,261 -0.02(-4.00%)
Feb 23, 2004 0.5511 0.5634 0.5408 0.5408 1,340,765 +0.00(+0.57%)
Feb 20, 2004 0.5438 0.5541 0.5315 0.5377 4,127,149 -0.00(-0.57%)
Feb 19, 2004 0.5778 0.5923 0.5346 0.5408 2,800,947 -0.04(-7.24%)
Feb 18, 2004 0.6005 0.6077 0.5634 0.5830 3,950,452 -0.02(-4.07%)
Feb 17, 2004 0.6304 0.6314 0.6036 0.6077 2,291,242 +0.00(+0.02%)
Feb 13, 2004 0.6159 0.6221 0.5923 0.6076 2,226,194 -0.01(-2.16%)
Feb 12, 2004 0.6499 0.6942 0.6026 0.6210 6,469,848 -0.02(-3.54%)
Feb 11, 2004 0.5871 0.6438 0.5809 0.6438 12,428,050 +0.09(+15.74%)
Feb 10, 2004 0.5665 0.5665 0.5284 0.5562 1,180,572 +0.00(+0.75%)
Feb 09, 2004 0.5552 0.5655 0.5490 0.5521 1,561,151 +0.01(+1.52%)
Feb 06, 2004 0.5449 0.5490 0.5335 0.5438 1,087,369 +0.01(+2.52%)
Feb 05, 2004 0.5150 0.5428 0.5150 0.5305 1,306,785 +0.02(+3.62%)
Feb 04, 2004 0.5140 0.5202 0.5068 0.5119 3,202,885 +0.00(+0.81%)
Feb 03, 2004 0.5274 0.5356 0.4717 0.5078 4,128,120 -0.02(-3.90%)
Feb 02, 2004 0.5305 0.5552 0.5274 0.5284 1,325,231 -0.00(-0.19%)
Jan 30, 2004 0.5665 0.5665 0.5263 0.5294 1,086,398 -0.02(-3.20%)
Jan 29, 2004 0.5511 0.5789 0.5253 0.5469 1,266,979 -0.01(-2.03%)
Jan 28, 2004 0.5943 0.5943 0.5480 0.5583 1,135,912 -0.02(-3.90%)
Jan 27, 2004 0.5727 0.5974 0.5727 0.5809 852,420 -0.01(-1.40%)
Jan 26, 2004 0.5335 0.5995 0.5232 0.5892 3,138,808 +0.06(+11.74%)
Jan 23, 2004 0.5469 0.5655 0.5160 0.5273 3,391,233 -0.02(-4.14%)
Jan 22, 2004 0.5717 0.5820 0.5387 0.5500 3,090,265 -0.04(-6.48%)
Jan 21, 2004 0.5943 0.5995 0.5727 0.5881 2,532,988 -0.02(-3.87%)
Jan 20, 2004 0.6314 0.6396 0.6098 0.6118 2,532,988 +0.01(+1.19%)
Jan 16, 2004 0.5943 0.6293 0.5943 0.6046 5,134,908 +0.01(+1.21%)
Jan 15, 2004 0.5912 0.6067 0.5768 0.5974 2,261,718 +0.02(+2.65%)
Jan 14, 2004 0.5933 0.6067 0.5665 0.5820 6,338,121 +0.02(+3.10%)
Jan 13, 2004 0.5717 0.5820 0.5614 0.5644 3,982,490 +0.01(+1.11%)
Jan 12, 2004 0.5943 0.5974 0.5459 0.5583 9,048,826 -0.02(-4.07%)
Jan 09, 2004 0.5923 0.6026 0.5624 0.5820 4,028,587 -0.01(-1.57%)
Jan 08, 2004 0.6448 0.6448 0.5737 0.5912 3,497,883 -0.03(-4.97%)
Jan 07, 2004 0.6324 0.6386 0.6180 0.6221 1,415,725 -0.02(-2.58%)
Jan 06, 2004 0.6664 0.6726 0.5995 0.6386 4,635,883 -0.01(-2.05%)
Jan 05, 2004 0.6613 0.6716 0.6458 0.6520 2,867,937 +0.02(+3.43%)
Jan 02, 2004 0.6232 0.6489 0.6149 0.6304 1,239,795 +0.01(+2.00%)
Dec 31, 2003 0.6365 0.6520 0.6129 0.6180 2,483,474 +0.00(+0.33%)
Dec 30, 2003 0.6386 0.6592 0.6077 0.6159 3,771,647 -0.04(-5.68%)
Dec 29, 2003 0.6170 0.6571 0.6077 0.6530 11,480,175 +0.05(+7.46%)
Dec 26, 2003 0.5665 0.6098 0.5614 0.6077 3,508,650 +0.05(+9.46%)
Dec 24, 2003 0.5459 0.5717 0.5408 0.5552 1,346,862 +0.01(+0.94%)
Dec 23, 2003 0.5511 0.5562 0.5397 0.5500 1,431,201 +0.00(+0.00%)
Dec 22, 2003 0.5408 0.5562 0.5408 0.5500 1,499,676 +0.01(+1.52%)
Dec 19, 2003 0.5644 0.5644 0.5222 0.5418 1,896,149 -0.00(-0.75%)
Dec 18, 2003 0.5232 0.5459 0.5212 0.5459 1,923,119 +0.03(+6.00%)
Dec 17, 2003 0.5160 0.5335 0.4996 0.5150 2,906,936 +0.01(+1.21%)
Dec 16, 2003 0.5603 0.5665 0.4903 0.5088 7,012,241 -0.05(-8.35%)
Dec 15, 2003 0.5747 0.5768 0.5459 0.5552 19,536,272 +0.02(+3.65%)
Dec 12, 2003 0.5253 0.5511 0.4996 0.5356 8,842,750 +0.03(+6.12%)
Dec 11, 2003 0.5047 0.5047 0.5047 0.5047 1,538,754 +0.01(+2.08%)
Dec 10, 2003 0.5253 0.5253 0.4738 0.4944 1,718,102 -0.02(-4.00%)
Dec 09, 2003 0.5150 0.5449 0.4903 0.5150 4,180,304 +0.03(+5.26%)
Dec 08, 2003 0.5305 0.5335 0.4697 0.4893 3,709,793 -0.04(-8.30%)
Dec 05, 2003 0.5758 0.5459 0.5181 0.5335 2,354,941 -0.04(-7.33%)
Dec 04, 2003 0.5871 0.5995 0.5624 0.5758 3,242,234 -0.01(-1.41%)
Dec 03, 2003 0.5387 0.6314 0.5377 0.5840 11,340,613 +0.05(+9.25%)
Dec 02, 2003 0.5634 0.5634 0.5263 0.5346 4,852,415 -0.02(-2.99%)
Dec 01, 2003 0.4594 0.5665 0.4594 0.5511 14,710,138 +0.10(+21.04%)
Nov 28, 2003 0.4069 0.4553 0.4069 0.4553 1,483,288 +0.03(+7.28%)
Nov 26, 2003 0.3924 0.4326 0.3924 0.4244 859,157 +0.01(+2.74%)
Nov 25, 2003 0.4244 0.4295 0.3996 0.4130 934,603 -0.02(-3.86%)
Nov 24, 2003 0.4336 0.4450 0.4223 0.4296 536,548 +0.00(+0.26%)
Nov 21, 2003 0.4378 0.4469 0.4276 0.4285 277,667 -0.01(-2.12%)
Nov 20, 2003 0.4584 0.4676 0.4378 0.4378 862,322 -0.03(-6.80%)
Nov 19, 2003 0.4635 0.4790 0.4295 0.4697 839,060 +0.00(+0.24%)
Nov 18, 2003 0.4687 0.4769 0.4625 0.4686 1,624,054 +0.02(+3.39%)
Nov 17, 2003 0.4697 0.4697 0.4408 0.4532 1,180,232 +0.01(+2.33%)
Nov 14, 2003 0.4707 0.4707 0.4326 0.4429 777,177 -0.03(-5.49%)
Nov 13, 2003 0.4790 0.4923 0.4594 0.4687 654,198 -0.01(-1.09%)
Nov 12, 2003 0.4192 0.4748 0.4120 0.4738 2,584,706 +0.03(+7.48%)
Nov 11, 2003 0.4481 0.4532 0.4182 0.4408 1,000,544 -0.00(-0.47%)
Nov 10, 2003 0.3966 0.4532 0.3883 0.4429 3,822,996 +0.05(+11.69%)
Nov 07, 2003 0.3730 0.5150 0.3730 0.3966 656,110 +0.01(+1.32%)
Nov 06, 2003 0.4017 0.4017 0.3811 0.3914 234,124 -0.01(-2.31%)
Nov 05, 2003 0.3770 0.4120 0.3770 0.4007 747,459 +0.01(+2.37%)
Nov 04, 2003 0.4017 0.4017 0.3893 0.3914 229,046 -0.01(-1.55%)
Nov 03, 2003 0.3883 0.4017 0.3852 0.3976 357,239 +0.00(+0.26%)
Oct 31, 2003 0.3966 0.4048 0.3770 0.3966 229,124 -0.00(-1.00%)
Oct 30, 2003 0.3904 0.4017 0.3914 0.4006 354,268 +0.01(+2.61%)
Oct 29, 2003 0.4110 0.4110 0.3842 0.3904 274,754 -0.02(-3.81%)
Oct 28, 2003 0.3842 0.4058 0.3832 0.4058 1,263,096 +0.02(+5.07%)
Oct 27, 2003 0.3873 0.3893 0.3790 0.3863 696,110 -0.00(-0.24%)
Oct 24, 2003 0.3955 0.3956 0.3811 0.3872 421,355 -0.01(-1.34%)
Oct 23, 2003 0.4058 0.4058 0.3646 0.3924 657,276 +0.00(+1.06%)
Oct 22, 2003 0.4017 0.4223 0.3883 0.3883 2,593,182 -0.01(-1.82%)
Oct 21, 2003 0.3863 0.3966 0.3852 0.3955 433,006 +0.02(+4.35%)
Oct 20, 2003 0.3863 0.3863 0.3770 0.3790 98,057 -0.01(-1.87%)
Oct 17, 2003 0.3704 0.3883 0.3698 0.3863 511,646 +0.02(+4.75%)
Oct 16, 2003 0.3832 0.3832 0.3687 0.3687 10,679 -0.01(-2.98%)
Oct 15, 2003 0.3677 0.3811 0.3626 0.3801 552,102 +0.01(+3.94%)
Oct 14, 2003 0.3739 0.3739 0.3605 0.3657 523,296 -0.00(-0.56%)
Oct 13, 2003 0.3605 0.3729 0.3605 0.3677 202,910 +0.01(+1.71%)
Oct 10, 2003 0.3615 0.3698 0.3605 0.3615 170,386 -0.01(-1.40%)
Oct 09, 2003 0.3595 0.3832 0.3533 0.3667 1,123,903 +0.02(+4.71%)
Oct 08, 2003 0.3657 0.3657 0.3461 0.3502 243,687 -0.01(-2.30%)
Oct 07, 2003 0.3708 0.3708 0.3584 0.3584 119,416 -0.01(-1.69%)
Oct 06, 2003 0.3420 0.3686 0.3409 0.3646 96,115 -0.00(-0.84%)
Oct 03, 2003 0.3708 0.3760 0.3605 0.3677 1,106,010 +0.01(+2.00%)
Oct 02, 2003 0.3646 0.3708 0.3430 0.3605 113,591 +0.00(+1.16%)
Oct 01, 2003 0.3348 0.3645 0.3348 0.3564 68,931 +0.02(+5.17%)
Sep 30, 2003 0.3296 0.3389 0.3286 0.3389 114,367 +0.01(+2.21%)
Sep 29, 2003 0.3193 0.3337 0.3111 0.3316 210,270 +0.02(+6.94%)
Sep 26, 2003 0.3275 0.3296 0.3090 0.3100 1,026,690 -0.03(-7.95%)
Sep 25, 2003 0.3760 0.3760 0.3275 0.3368 1,007,700 -0.04(-10.66%)
Sep 24, 2003 0.3832 0.3821 0.3770 0.3770 108,736 -0.01(-1.61%)
Sep 23, 2003 0.3729 0.3863 0.3729 0.3832 284,463 +0.01(+2.20%)
Sep 22, 2003 0.3687 0.3790 0.3687 0.3749 375,491 -0.00(-0.27%)
Sep 19, 2003 0.3729 0.3801 0.3698 0.3760 168,930 +0.00(+1.11%)
Sep 18, 2003 0.3657 0.3760 0.3657 0.3718 213,901 +0.01(+1.69%)
Sep 17, 2003 0.3718 0.3760 0.3657 0.3657 212,619 -0.01(-1.39%)
Sep 16, 2003 0.3708 0.3811 0.3677 0.3708 193,318 +0.01(+1.41%)
Sep 15, 2003 0.3554 0.3708 0.3554 0.3657 99,999 +0.00(+1.14%)
Sep 12, 2003 0.3512 0.3615 0.3512 0.3615 176,697 +0.01(+2.33%)
Sep 11, 2003 0.3533 0.3533 0.3512 0.3533 53,397 -0.00(-0.87%)
Sep 10, 2003 0.3512 0.3708 0.3512 0.3564 140,775 -0.00(-1.11%)
Sep 09, 2003 0.3554 0.3677 0.3502 0.3604 551,451 +0.01(+2.31%)
Sep 08, 2003 0.3461 0.3523 0.3399 0.3523 578,635 +0.02(+4.56%)
Sep 05, 2003 0.3296 0.3451 0.3265 0.3369 218,930 -0.00(-0.27%)
Sep 04, 2003 0.3554 0.3554 0.3317 0.3378 432,035 -0.01(-2.67%)
Sep 03, 2003 0.3605 0.3657 0.3420 0.3471 720,382 -0.01(-3.16%)
Sep 02, 2003 0.3584 0.3667 0.3533 0.3584 435,918 +0.00(+0.90%)
Aug 29, 2003 0.3708 0.3811 0.3399 0.3553 811,643 -0.05(-11.34%)
Aug 28, 2003 0.3708 0.4007 0.3554 0.4007 418,443 +0.02(+5.42%)
Aug 27, 2003 0.3863 0.3873 0.3657 0.3801 151,455 -0.01(-2.38%)
Aug 26, 2003 0.3863 0.3904 0.3863 0.3893 65,047 -0.00(-0.53%)
Aug 25, 2003 0.4027 0.4038 0.3708 0.3914 193,202 -0.02(-4.04%)
Aug 22, 2003 0.4151 0.4151 0.4038 0.4079 102,911 -0.00(-1.00%)
Aug 21, 2003 0.4130 0.4130 0.4027 0.4120 130,095 +0.00(+0.50%)
Aug 20, 2003 0.4038 0.4099 0.3863 0.4099 941,739 +0.01(+2.34%)
Aug 19, 2003 0.3852 0.4007 0.3739 0.4006 837,857 +0.03(+6.84%)
Aug 18, 2003 0.3935 0.3935 0.3708 0.3749 337,861 -0.01(-2.93%)
Aug 15, 2003 0.3852 0.3935 0.3667 0.3863 229,124 +0.01(+2.46%)
Aug 14, 2003 0.3832 0.3842 0.3636 0.3770 289,317 +0.00(+0.55%)
Aug 13, 2003 0.3790 0.3863 0.3636 0.3749 218,444 +0.00(+0.83%)
Aug 12, 2003 0.3790 0.3842 0.3708 0.3718 146,600 -0.01(-3.73%)
Aug 11, 2003 0.4017 0.4099 0.3780 0.3863 361,162 -0.01(-2.85%)
Aug 08, 2003 0.3584 0.4254 0.3584 0.3976 362,132 +0.03(+8.73%)
Aug 07, 2003 0.3583 0.3708 0.3583 0.3657 102,911 +0.01(+1.72%)
Aug 06, 2003 0.3399 0.3595 0.3214 0.3595 254,366 +0.01(+3.87%)
Aug 05, 2003 0.3564 0.3564 0.3440 0.3461 147,571 -0.01(-3.17%)
Aug 04, 2003 0.3698 0.3708 0.3420 0.3574 326,210 -0.01(-3.61%)
Aug 01, 2003 0.3739 0.3832 0.3708 0.3708 144,853 -0.02(-4.00%)
Jul 31, 2003 0.3554 0.3863 0.3554 0.3863 343,686 +0.01(+3.88%)
Jul 30, 2003 0.3554 0.3760 0.3461 0.3718 156,309 +0.00(+0.56%)
Jul 29, 2003 0.3657 0.3698 0.3502 0.3698 253,395 +0.00(+0.00%)
Jul 28, 2003 0.3595 0.3698 0.3389 0.3698 1,013,583 +0.02(+4.97%)
Jul 25, 2003 0.3348 0.3605 0.3234 0.3523 803,876 +0.02(+7.21%)
Jul 24, 2003 0.3214 0.3337 0.3214 0.3286 280,580 -0.01(-1.54%)
Jul 23, 2003 0.3286 0.3337 0.3172 0.3337 572,810 -0.00(-0.92%)
Jul 22, 2003 0.3420 0.3430 0.3255 0.3368 550,480 -0.01(-2.39%)
Jul 21, 2003 0.3708 0.3811 0.3317 0.3451 964,069 -0.02(-5.37%)
Jul 18, 2003 0.3749 0.3760 0.3564 0.3646 185,435 -0.01(-2.75%)
Jul 17, 2003 0.3760 0.3832 0.3409 0.3749 1,165,038 -0.01(-1.65%)
Jul 16, 2003 0.3512 0.3863 0.3348 0.3812 1,736,878 +0.05(+13.53%)
Jul 15, 2003 0.3492 0.3492 0.3224 0.3358 182,522 +0.00(+0.00%)
Jul 14, 2003 0.3512 0.3512 0.3193 0.3358 572,810 -0.02(-6.05%)
Jul 11, 2003 0.3502 0.3574 0.3348 0.3574 1,169,893 +0.01(+4.20%)
Jul 10, 2003 0.3049 0.3533 0.2936 0.3430 1,620,374 +0.05(+15.62%)
Jul 09, 2003 0.2884 0.3008 0.2863 0.2966 373,783 +0.01(+3.23%)
Jul 08, 2003 0.2780 0.2925 0.2780 0.2874 95,144 +0.01(+1.79%)
Jul 07, 2003 0.2833 0.2936 0.2688 0.2823 178,639 -0.00(-1.40%)
Jul 03, 2003 0.2627 0.2863 0.2627 0.2863 93,203 +0.01(+3.73%)
Jul 02, 2003 0.2585 0.2760 0.2585 0.2760 78,640 +0.02(+7.63%)
Jul 01, 2003 0.2629 0.2637 0.2421 0.2565 531,063 -0.01(-3.19%)
Jun 30, 2003 0.2802 0.2884 0.2649 0.2649 344,657 -0.02(-7.81%)
Jun 27, 2003 0.2894 0.2894 0.2804 0.2874 117,872 +0.00(+0.00%)
Jun 26, 2003 0.2760 0.2884 0.2760 0.2874 665,042 +0.01(+3.33%)
Jun 25, 2003 0.2760 0.2781 0.2709 0.2781 72,814 +0.00(+0.00%)
Jun 24, 2003 0.2657 0.2781 0.2647 0.2781 263,104 +0.00(+1.50%)
Jun 23, 2003 0.2648 0.2770 0.2647 0.2740 114,562 -0.00(-1.48%)
Jun 20, 2003 0.2843 0.2874 0.2647 0.2781 120,387 +0.00(+1.12%)
Jun 19, 2003 0.2833 0.2875 0.2730 0.2750 282,521 -0.01(-2.91%)
Jun 18, 2003 0.2833 0.2833 0.2688 0.2833 656,305 -0.01(-3.17%)
Jun 17, 2003 0.2688 0.2925 0.2688 0.2925 198,056 +0.03(+9.65%)
Jun 16, 2003 0.2585 0.2781 0.2585 0.2668 144,658 +0.00(+0.78%)
Jun 13, 2003 0.2637 0.2647 0.2585 0.2647 69,902 -0.00(-1.15%)
Jun 12, 2003 0.2730 0.2822 0.2534 0.2678 90,290 +0.00(+0.00%)
Jun 11, 2003 0.2534 0.2678 0.2482 0.2678 105,824 +0.01(+2.36%)
Jun 10, 2003 0.2771 0.2874 0.2318 0.2616 338,832 -0.01(-3.05%)
Jun 09, 2003 0.2637 0.2802 0.2627 0.2699 274,754 +0.00(+1.16%)
Jun 06, 2003 0.2863 0.2915 0.2524 0.2668 205,823 +0.00(+1.53%)
Jun 05, 2003 0.2822 0.2863 0.2421 0.2628 235,920 -0.01(-2.63%)
Jun 04, 2003 0.2925 0.2925 0.2668 0.2699 449,510 -0.01(-4.73%)
Jun 03, 2003 0.2977 0.2977 0.2781 0.2833 352,424 -0.01(-1.79%)
Jun 02, 2003 0.3069 0.3080 0.2781 0.2884 848,536 -0.01(-3.45%)
May 30, 2003 0.2812 0.2987 0.2678 0.2987 2,632,016 +0.02(+8.21%)
May 29, 2003 0.2472 0.2781 0.2472 0.2760 2,199,010 +0.03(+10.74%)
May 28, 2003 0.2379 0.2606 0.2348 0.2493 900,963 +0.01(+6.14%)
May 27, 2003 0.2266 0.2359 0.2266 0.2348 72,814 -0.01(-2.98%)
May 23, 2003 0.2441 0.2441 0.2410 0.2421 20,388 -0.00(-0.42%)
May 22, 2003 0.2318 0.2472 0.2318 0.2431 102,911 +0.02(+6.79%)
May 21, 2003 0.2276 0.2318 0.2142 0.2276 69,902 +0.00(+0.00%)
May 20, 2003 0.2348 0.2348 0.2163 0.2276 127,183 +0.01(+5.24%)
May 19, 2003 0.2245 0.2245 0.2163 0.2163 72,814 -0.01(-4.55%)
May 16, 2003 0.2276 0.2328 0.2266 0.2266 63,106 -0.00(-1.35%)
May 15, 2003 0.2184 0.2338 0.2184 0.2297 113,591 +0.00(+1.36%)
May 14, 2003 0.2029 0.2287 0.2029 0.2266 55,339 +0.01(+3.77%)
May 13, 2003 0.2029 0.2215 0.2019 0.2184 87,377 -0.00(-1.40%)
May 12, 2003 0.2266 0.2441 0.2081 0.2215 272,813 -0.00(-1.38%)
May 09, 2003 0.2215 0.2390 0.2142 0.2245 164,076 -0.00(-0.91%)
May 08, 2003 0.2462 0.2462 0.2256 0.2266 718,440 -0.02(-6.38%)
May 07, 2003 0.2421 0.2462 0.2390 0.2421 169,901 +0.00(+0.00%)
May 06, 2003 0.2390 0.2472 0.2369 0.2421 525,238 +0.01(+3.98%)
May 05, 2003 0.2421 0.2637 0.2328 0.2328 1,022,321 -0.00(-1.74%)
May 02, 2003 0.2369 0.2503 0.2225 0.2369 1,104,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.