Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.289 6.379 6.289 6.341 100,142 +0.00(+0.00%)
Apr 29, 2004 6.346 6.365 6.322 6.341 136,118 -0.01(-0.15%)
Apr 28, 2004 6.403 6.403 6.346 6.350 109,189 -0.04(-0.67%)
Apr 27, 2004 6.384 6.393 6.346 6.393 130,227 +0.01(+0.22%)
Apr 26, 2004 6.417 6.417 6.379 6.379 139,063 -0.03(-0.52%)
Apr 23, 2004 6.441 6.441 6.393 6.412 149,161 -0.01(-0.15%)
Apr 22, 2004 6.379 6.464 6.379 6.422 122,863 +0.02(+0.37%)
Apr 21, 2004 6.455 6.455 6.388 6.398 161,153 -0.05(-0.74%)
Apr 20, 2004 6.531 6.531 6.445 6.445 173,776 -0.06(-0.95%)
Apr 19, 2004 6.559 6.578 6.507 6.507 145,795 -0.03(-0.44%)
Apr 16, 2004 6.483 6.536 6.464 6.536 133,383 +0.05(+0.81%)
Apr 15, 2004 6.483 6.531 6.441 6.483 150,634 +0.01(+0.15%)
Apr 14, 2004 6.512 6.536 6.474 6.474 172,935 -0.08(-1.23%)
Apr 13, 2004 6.597 6.597 6.526 6.555 90,464 -0.07(-1.00%)
Apr 12, 2004 6.631 6.659 6.607 6.621 116,552 -0.02(-0.36%)
Apr 08, 2004 6.678 6.688 6.636 6.645 163,678 -0.02(-0.29%)
Apr 07, 2004 6.664 6.683 6.597 6.664 195,025 +0.04(+0.65%)
Apr 06, 2004 6.645 6.659 6.612 6.621 159,049 -0.02(-0.36%)
Apr 05, 2004 6.849 6.849 6.645 6.645 262,137 -0.23(-3.39%)
Apr 02, 2004 6.911 6.935 6.845 6.878 153,790 -0.08(-1.16%)
Apr 01, 2004 6.930 6.963 6.930 6.959 102,877 +0.01(+0.14%)
Mar 31, 2004 6.987 7.011 6.949 6.949 127,071 -0.04(-0.54%)
Mar 30, 2004 6.987 7.011 6.978 6.987 197,760 +0.01(+0.14%)
Mar 29, 2004 6.997 7.025 6.973 6.978 194,815 -0.01(-0.20%)
Mar 26, 2004 7.078 7.078 6.992 6.992 99,090 -0.04(-0.54%)
Mar 25, 2004 7.063 7.063 6.997 7.030 144,533 -0.00(-0.07%)
Mar 24, 2004 7.059 7.059 7.035 7.035 99,301 +0.02(+0.34%)
Mar 23, 2004 7.054 7.054 7.006 7.011 80,366 -0.03(-0.47%)
Mar 22, 2004 7.035 7.068 7.016 7.044 114,027 +0.03(+0.41%)
Mar 19, 2004 7.059 7.063 7.016 7.016 114,448 -0.02(-0.27%)
Mar 18, 2004 7.078 7.087 7.035 7.035 182,823 -0.02(-0.34%)
Mar 17, 2004 7.025 7.068 7.016 7.059 92,568 +0.05(+0.68%)
Mar 16, 2004 7.049 7.073 6.987 7.011 137,380 -0.02(-0.27%)
Mar 15, 2004 7.059 7.063 6.997 7.030 90,044 +0.03(+0.41%)
Mar 12, 2004 7.025 7.030 6.987 7.002 106,033 +0.00(+0.00%)
Mar 11, 2004 7.035 7.035 6.997 7.002 70,268 -0.01(-0.14%)
Mar 10, 2004 7.016 7.021 6.997 7.011 94,041 +0.03(+0.41%)
Mar 09, 2004 7.016 7.025 6.968 6.982 87,309 -0.03(-0.41%)
Mar 08, 2004 6.987 7.025 6.935 7.011 124,336 +0.02(+0.34%)
Mar 05, 2004 7.030 7.054 6.944 6.987 196,918 +0.04(+0.55%)
Mar 04, 2004 6.940 6.959 6.902 6.949 81,208 +0.01(+0.21%)
Mar 03, 2004 6.963 6.978 6.887 6.935 147,268 -0.03(-0.48%)
Mar 02, 2004 6.987 7.006 6.968 6.968 114,659 -0.01(-0.14%)
Mar 01, 2004 6.992 7.011 6.978 6.978 106,033 +0.02(+0.34%)
Feb 27, 2004 6.997 6.997 6.949 6.954 100,142 -0.01(-0.14%)
Feb 26, 2004 6.982 6.982 6.935 6.963 73,003 +0.00(+0.00%)
Feb 25, 2004 6.982 6.987 6.940 6.963 94,882 +0.02(+0.34%)
Feb 24, 2004 6.963 6.982 6.916 6.940 103,508 +0.02(+0.34%)
Feb 23, 2004 6.982 6.982 6.892 6.916 152,948 -0.04(-0.55%)
Feb 20, 2004 6.968 6.968 6.892 6.954 108,557 +0.02(+0.27%)
Feb 19, 2004 7.049 7.049 6.916 6.935 208,700 -0.10(-1.42%)
Feb 18, 2004 7.035 7.049 7.011 7.035 101,404 +0.01(+0.14%)
Feb 17, 2004 7.044 7.049 6.987 7.025 134,855 +0.03(+0.41%)
Feb 13, 2004 6.954 7.002 6.949 6.997 150,424 +0.02(+0.34%)
Feb 12, 2004 6.959 6.982 6.940 6.973 70,899 +0.03(+0.48%)
Feb 11, 2004 6.930 6.978 6.916 6.940 144,323 +0.01(+0.14%)
Feb 10, 2004 6.921 6.930 6.897 6.930 113,817 +0.01(+0.21%)
Feb 09, 2004 6.921 6.921 6.887 6.916 64,798 +0.01(+0.14%)
Feb 06, 2004 6.921 6.925 6.868 6.906 137,380 -0.01(-0.14%)
Feb 05, 2004 6.911 6.930 6.892 6.916 74,896 +0.01(+0.14%)
Feb 04, 2004 6.916 6.916 6.873 6.906 94,462 -0.03(-0.48%)
Feb 03, 2004 6.892 6.940 6.892 6.940 40,814 +0.03(+0.48%)
Feb 02, 2004 6.902 6.925 6.873 6.906 95,514 +0.02(+0.35%)
Jan 30, 2004 6.902 6.906 6.854 6.883 146,637 -0.02(-0.28%)
Jan 29, 2004 6.873 6.921 6.849 6.902 147,689 +0.00(+0.00%)
Jan 28, 2004 6.940 6.940 6.873 6.902 140,115 -0.03(-0.41%)
Jan 27, 2004 6.940 6.940 6.902 6.930 94,251 -0.01(-0.14%)
Jan 26, 2004 6.935 6.940 6.897 6.940 215,222 +0.01(+0.21%)
Jan 23, 2004 6.935 6.940 6.906 6.925 132,962 -0.01(-0.14%)
Jan 22, 2004 6.916 6.940 6.868 6.935 145,585 +0.03(+0.41%)
Jan 21, 2004 6.883 6.906 6.849 6.906 139,694 +0.04(+0.55%)
Jan 20, 2004 6.897 6.935 6.868 6.868 148,530 +0.00(+0.00%)
Jan 16, 2004 6.916 6.916 6.864 6.868 136,328 -0.01(-0.14%)
Jan 15, 2004 6.906 6.911 6.878 6.878 127,282 -0.00(-0.07%)
Jan 14, 2004 6.840 6.883 6.821 6.883 91,516 +0.05(+0.77%)
Jan 13, 2004 6.835 6.845 6.750 6.830 168,096 +0.03(+0.49%)
Jan 12, 2004 6.792 6.840 6.750 6.797 139,273 +0.05(+0.78%)
Jan 09, 2004 6.745 6.797 6.740 6.745 144,743 +0.06(+0.85%)
Jan 08, 2004 6.702 6.750 6.678 6.688 74,686 -0.02(-0.28%)
Jan 07, 2004 6.740 6.740 6.702 6.707 69,426 -0.04(-0.63%)
Jan 06, 2004 6.721 6.750 6.721 6.750 41,655 +0.03(+0.42%)
Jan 05, 2004 6.674 6.735 6.669 6.721 159,049 +0.05(+0.71%)
Jan 02, 2004 6.659 6.697 6.655 6.674 96,145 -0.01(-0.14%)
Dec 31, 2003 6.688 6.693 6.645 6.683 151,896 +0.02(+0.29%)
Dec 30, 2003 6.669 6.693 6.636 6.664 192,290 +0.03(+0.43%)
Dec 29, 2003 6.669 6.674 6.626 6.636 111,924 -0.03(-0.50%)
Dec 26, 2003 6.697 6.697 6.650 6.669 34,713 -0.02(-0.28%)
Dec 24, 2003 6.626 6.688 6.616 6.688 81,208 +0.01(+0.21%)
Dec 23, 2003 6.669 6.693 6.597 6.674 170,831 +0.03(+0.43%)
Dec 22, 2003 6.636 6.669 6.631 6.645 220,692 +0.04(+0.65%)
Dec 19, 2003 6.621 6.626 6.588 6.602 120,970 -0.00(-0.07%)
Dec 18, 2003 6.631 6.631 6.583 6.607 185,558 -0.02(-0.29%)
Dec 17, 2003 6.583 6.626 6.578 6.626 155,683 +0.04(+0.65%)
Dec 16, 2003 6.593 6.626 6.583 6.583 158,208 -0.04(-0.57%)
Dec 15, 2003 6.574 6.621 6.564 6.621 146,216 +0.03(+0.51%)
Dec 12, 2003 6.593 6.597 6.564 6.588 152,738 +0.00(+0.07%)
Dec 11, 2003 6.578 6.602 6.545 6.583 212,697 +0.04(+0.58%)
Dec 10, 2003 6.564 6.578 6.536 6.545 87,729 -0.01(-0.22%)
Dec 09, 2003 6.559 6.583 6.550 6.559 139,063 -0.02(-0.36%)
Dec 08, 2003 6.559 6.578 6.555 6.583 146,426 +0.02(+0.36%)
Dec 05, 2003 6.621 6.621 6.555 6.559 93,620 -0.01(-0.14%)
Dec 04, 2003 6.597 6.597 6.536 6.569 88,150 +0.01(+0.14%)
Dec 03, 2003 6.597 6.597 6.597 6.559 136,959 -0.06(-0.93%)
Dec 02, 2003 6.607 6.612 6.583 6.621 198,602 +0.02(+0.29%)
Dec 01, 2003 6.597 6.602 6.559 6.602 192,921 +0.00(+0.00%)
Nov 28, 2003 6.578 6.602 6.574 6.602 27,770 +0.04(+0.65%)
Nov 26, 2003 6.583 6.602 6.550 6.559 133,593 +0.00(+0.07%)
Nov 25, 2003 6.583 6.583 6.536 6.555 87,098 +0.02(+0.29%)
Nov 24, 2003 6.574 6.574 6.536 6.536 128,123 +0.00(+0.00%)
Nov 21, 2003 6.526 6.550 6.502 6.536 76,789 +0.01(+0.15%)
Nov 20, 2003 6.512 6.550 6.488 6.526 95,093 +0.04(+0.66%)
Nov 19, 2003 6.536 6.540 6.483 6.483 141,167 -0.04(-0.58%)
Nov 18, 2003 6.536 6.536 6.488 6.521 98,880 -0.01(-0.15%)
Nov 17, 2003 6.498 6.521 6.498 6.531 176,090 +0.05(+0.81%)
Nov 14, 2003 6.469 6.483 6.460 6.479 160,101 +0.04(+0.59%)
Nov 13, 2003 6.464 6.464 6.436 6.441 75,738 -0.02(-0.29%)
Nov 12, 2003 6.445 6.464 6.431 6.460 86,888 +0.02(+0.30%)
Nov 11, 2003 6.436 6.445 6.407 6.441 69,847 +0.02(+0.30%)
Nov 10, 2003 6.450 6.464 6.417 6.422 78,893 -0.02(-0.37%)
Nov 07, 2003 6.460 6.469 6.445 6.445 190,607 -0.03(-0.44%)
Nov 06, 2003 6.479 6.507 6.464 6.474 113,607 -0.01(-0.22%)
Nov 05, 2003 6.488 6.498 6.431 6.488 71,951 -0.01(-0.15%)
Nov 04, 2003 6.512 6.512 6.488 6.498 146,990 -0.02(-0.29%)
Nov 03, 2003 6.512 6.517 6.512 6.517 25,456 +0.01(+0.22%)
Oct 31, 2003 6.502 6.502 6.502 6.502 37,448 +0.00(+0.00%)
Oct 30, 2003 6.488 6.502 6.488 6.502 74,265 -0.01(-0.15%)
Oct 29, 2003 6.507 6.521 6.502 6.512 104,139 +0.00(+0.07%)
Oct 28, 2003 6.498 6.502 6.498 6.507 67,743 +0.02(+0.29%)
Oct 27, 2003 6.502 6.502 6.460 6.488 56,382 -0.01(-0.15%)
Oct 24, 2003 6.502 6.507 6.474 6.498 27,770 +0.01(+0.15%)
Oct 23, 2003 6.474 6.488 6.445 6.488 48,808 +0.02(+0.37%)
Oct 22, 2003 6.417 6.464 6.417 6.464 184,716 +0.04(+0.67%)
Oct 21, 2003 6.441 6.441 6.398 6.422 96,145 -0.01(-0.22%)
Oct 20, 2003 6.403 6.441 6.403 6.436 52,806 +0.03(+0.52%)
Oct 17, 2003 6.393 6.417 6.393 6.403 42,497 +0.01(+0.15%)
Oct 16, 2003 6.431 6.431 6.431 6.393 67,322 -0.03(-0.44%)
Oct 15, 2003 6.417 6.436 6.398 6.422 149,582 +0.00(+0.07%)
Oct 14, 2003 6.464 6.464 6.417 6.417 65,639 -0.05(-0.81%)
Oct 13, 2003 6.445 6.469 6.445 6.469 19,565 +0.03(+0.44%)
Oct 10, 2003 6.436 6.441 6.412 6.441 82,891 -0.01(-0.22%)
Oct 09, 2003 6.469 6.469 6.431 6.455 47,125 +0.01(+0.15%)
Oct 08, 2003 6.436 6.474 6.436 6.445 61,431 -0.02(-0.29%)
Oct 07, 2003 6.445 6.464 6.445 6.464 35,134 +0.03(+0.52%)
Oct 06, 2003 6.464 6.488 6.441 6.431 29,453 -0.05(-0.81%)
Oct 03, 2003 6.479 6.498 6.464 6.483 98,038 -0.00(-0.07%)
Oct 02, 2003 6.493 6.493 6.488 6.488 29,453 +0.00(+0.07%)
Oct 01, 2003 6.521 6.526 6.488 6.483 121,601 -0.09(-1.37%)
Sep 30, 2003 6.502 6.583 6.498 6.574 107,085 +0.09(+1.32%)
Sep 29, 2003 6.474 6.488 6.460 6.488 53,016 +0.03(+0.44%)
Sep 26, 2003 6.464 6.483 6.445 6.460 62,483 -0.00(-0.07%)
Sep 25, 2003 6.445 6.464 6.436 6.464 31,978 +0.03(+0.44%)
Sep 24, 2003 6.445 6.445 6.426 6.436 160,732 -0.01(-0.22%)
Sep 23, 2003 6.464 6.464 6.441 6.450 107,085 -0.01(-0.22%)
Sep 22, 2003 6.483 6.493 6.450 6.464 135,697 -0.01(-0.22%)
Sep 19, 2003 6.479 6.488 6.479 6.479 56,593 +0.02(+0.37%)
Sep 18, 2003 6.455 6.479 6.407 6.455 135,697 +0.04(+0.59%)
Sep 17, 2003 6.403 6.431 6.403 6.417 80,366 -0.03(-0.44%)
Sep 16, 2003 6.431 6.445 6.388 6.445 48,388 +0.01(+0.22%)
Sep 15, 2003 6.422 6.464 6.412 6.431 67,533 -0.01(-0.22%)
Sep 12, 2003 6.417 6.450 6.417 6.445 29,453 +0.03(+0.44%)
Sep 11, 2003 6.455 6.455 6.417 6.417 37,869 -0.03(-0.44%)
Sep 10, 2003 6.431 6.445 6.393 6.445 38,920 +0.02(+0.37%)
Sep 09, 2003 6.441 6.450 6.393 6.422 89,412 -0.01(-0.15%)
Sep 08, 2003 6.441 6.445 6.417 6.431 61,221 +0.01(+0.22%)
Sep 05, 2003 6.431 6.441 6.407 6.417 42,918 +0.02(+0.37%)
Sep 04, 2003 6.365 6.403 6.355 6.393 75,948 +0.01(+0.22%)
Sep 03, 2003 6.379 6.398 6.355 6.379 139,905 -0.06(-0.89%)
Sep 02, 2003 6.431 6.450 6.422 6.436 73,844 -0.00(-0.07%)
Aug 29, 2003 6.445 6.445 6.412 6.441 45,653 +0.02(+0.30%)
Aug 28, 2003 6.431 6.431 6.379 6.422 51,123 +0.01(+0.15%)
Aug 27, 2003 6.426 6.426 6.379 6.412 32,188 +0.02(+0.30%)
Aug 26, 2003 6.417 6.417 6.346 6.393 101,194 -0.00(-0.07%)
Aug 25, 2003 6.407 6.412 6.346 6.398 127,071 +0.01(+0.15%)
Aug 22, 2003 6.403 6.417 6.388 6.388 37,237 +0.00(+0.07%)
Aug 21, 2003 6.403 6.436 6.374 6.384 73,423 -0.02(-0.30%)
Aug 20, 2003 6.398 6.441 6.398 6.403 38,289 -0.04(-0.59%)
Aug 19, 2003 6.436 6.445 6.403 6.441 58,065 +0.02(+0.30%)
Aug 18, 2003 6.417 6.436 6.412 6.422 91,096 +0.00(+0.07%)
Aug 15, 2003 6.398 6.417 6.331 6.417 46,705 +0.04(+0.60%)
Aug 14, 2003 6.426 6.426 6.331 6.379 52,175 -0.02(-0.30%)
Aug 13, 2003 6.407 6.450 6.360 6.398 79,524 -0.04(-0.59%)
Aug 12, 2003 6.417 6.450 6.398 6.436 99,090 -0.01(-0.22%)
Aug 11, 2003 6.450 6.502 6.398 6.450 73,844 -0.01(-0.22%)
Aug 08, 2003 6.450 6.474 6.417 6.464 112,555 +0.05(+0.74%)
Aug 07, 2003 6.426 6.474 6.417 6.417 45,653 +0.00(+0.07%)
Aug 06, 2003 6.403 6.412 6.336 6.412 133,383 +0.00(+0.07%)
Aug 05, 2003 6.384 6.412 6.360 6.407 56,593 +0.02(+0.37%)
Aug 04, 2003 6.417 6.426 6.355 6.384 83,732 -0.05(-0.81%)
Aug 01, 2003 6.455 6.455 6.384 6.436 45,232 -0.02(-0.29%)
Jul 31, 2003 6.464 6.469 6.450 6.455 60,169 +0.00(+0.00%)
Jul 30, 2003 6.403 6.488 6.403 6.455 136,118 -0.02(-0.29%)
Jul 29, 2003 6.588 6.588 6.417 6.474 116,762 -0.10(-1.59%)
Jul 28, 2003 6.636 6.636 6.559 6.578 86,677 -0.06(-0.86%)
Jul 25, 2003 6.636 6.645 6.569 6.636 79,314 -0.03(-0.43%)
Jul 24, 2003 6.655 6.664 6.564 6.664 108,768 +0.05(+0.79%)
Jul 23, 2003 6.631 6.640 6.569 6.612 64,377 +0.00(+0.07%)
Jul 22, 2003 6.616 6.645 6.607 6.607 44,180 +0.00(+0.07%)
Jul 21, 2003 6.655 6.655 6.578 6.602 74,686 -0.05(-0.71%)
Jul 18, 2003 6.655 6.659 6.612 6.650 58,065 +0.02(+0.29%)
Jul 17, 2003 6.655 6.655 6.607 6.631 94,672 -0.01(-0.14%)
Jul 16, 2003 6.797 6.797 6.640 6.640 85,205 -0.16(-2.31%)
Jul 15, 2003 6.859 6.859 6.750 6.797 99,301 -0.06(-0.90%)
Jul 14, 2003 6.830 6.859 6.797 6.859 89,833 +0.03(+0.49%)
Jul 11, 2003 6.783 6.826 6.759 6.826 91,727 +0.02(+0.28%)
Jul 10, 2003 6.797 6.807 6.773 6.807 56,593 +0.04(+0.56%)
Jul 09, 2003 6.797 6.821 6.764 6.769 123,705 -0.04(-0.63%)
Jul 08, 2003 6.797 6.840 6.778 6.811 148,741 -0.02(-0.35%)
Jul 07, 2003 6.854 6.854 6.821 6.835 83,732 -0.02(-0.28%)
Jul 03, 2003 6.821 6.854 6.797 6.854 83,943 +0.03(+0.49%)
Jul 02, 2003 6.835 6.859 6.811 6.821 86,046 +0.01(+0.14%)
Jul 01, 2003 6.878 6.878 6.811 6.811 134,855 -0.06(-0.83%)
Jun 30, 2003 6.902 6.911 6.859 6.868 159,470 +0.01(+0.21%)
Jun 27, 2003 6.883 6.887 6.854 6.854 83,522 -0.03(-0.41%)
Jun 26, 2003 6.883 6.883 6.826 6.883 97,197 +0.02(+0.35%)
Jun 25, 2003 6.883 6.892 6.821 6.859 98,459 -0.00(-0.07%)
Jun 24, 2003 6.816 6.883 6.802 6.864 90,254 +0.06(+0.91%)
Jun 23, 2003 6.788 6.830 6.731 6.802 186,189 +0.02(+0.28%)
Jun 20, 2003 6.892 6.892 6.754 6.783 200,074 -0.07(-0.97%)
Jun 19, 2003 6.887 6.902 6.835 6.849 130,648 -0.05(-0.76%)
Jun 18, 2003 6.963 6.963 6.883 6.902 144,112 -0.08(-1.09%)
Jun 17, 2003 6.963 7.002 6.949 6.978 177,353 -0.03(-0.41%)
Jun 16, 2003 7.002 7.035 7.002 7.006 92,989 -0.02(-0.27%)
Jun 13, 2003 7.006 7.035 6.987 7.025 105,402 +0.06(+0.82%)
Jun 12, 2003 6.978 6.992 6.963 6.968 64,166 +0.00(+0.07%)
Jun 11, 2003 6.921 6.982 6.916 6.963 65,008 +0.04(+0.62%)
Jun 10, 2003 6.921 6.940 6.921 6.921 42,076 +0.00(+0.00%)
Jun 09, 2003 6.925 6.963 6.916 6.921 161,153 -0.00(-0.07%)
Jun 06, 2003 6.930 6.940 6.902 6.925 113,186 +0.00(+0.07%)
Jun 05, 2003 6.930 6.930 6.892 6.921 68,795 +0.04(+0.55%)
Jun 04, 2003 6.892 6.911 6.873 6.883 113,817 -0.04(-0.62%)
Jun 03, 2003 6.925 7.035 6.902 6.925 118,866 +0.00(+0.00%)
Jun 02, 2003 6.864 6.925 6.845 6.925 151,055 +0.05(+0.76%)
May 30, 2003 6.878 6.906 6.868 6.873 77,631 +0.00(+0.00%)
May 29, 2003 6.868 6.887 6.821 6.873 92,568 +0.01(+0.14%)
May 28, 2003 6.916 6.916 6.778 6.864 203,861 -0.05(-0.69%)
May 27, 2003 6.859 6.916 6.859 6.911 104,350 +0.03(+0.41%)
May 23, 2003 6.902 6.916 6.845 6.883 86,257 +0.00(+0.00%)
May 22, 2003 6.883 6.911 6.854 6.883 115,290 +0.02(+0.35%)
May 21, 2003 6.859 6.892 6.826 6.859 229,949 +0.00(+0.00%)
May 20, 2003 6.821 6.868 6.816 6.859 82,049 +0.04(+0.56%)
May 19, 2003 6.835 6.835 6.797 6.821 50,702 +0.03(+0.49%)
May 16, 2003 6.792 6.797 6.759 6.788 118,235 +0.01(+0.21%)
May 15, 2003 6.740 6.773 6.683 6.773 122,863 +0.02(+0.35%)
May 14, 2003 6.721 6.754 6.702 6.750 73,423 +0.06(+0.85%)
May 13, 2003 6.683 6.721 6.683 6.693 93,831 +0.01(+0.21%)
May 12, 2003 6.697 6.707 6.659 6.678 178,194 +0.00(+0.07%)
May 09, 2003 6.621 6.674 6.621 6.674 125,178 +0.00(+0.07%)
May 08, 2003 6.645 6.693 6.616 6.669 133,383 +0.04(+0.65%)
May 07, 2003 6.655 6.659 6.616 6.626 60,800 -0.01(-0.21%)
May 06, 2003 6.655 6.655 6.631 6.640 52,385 +0.00(+0.07%)
May 05, 2003 6.655 6.655 6.636 6.636 33,871 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.