Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.781 7.864 7.758 7.835 36,588 +0.08(+1.07%)
Jun 29, 2004 7.692 7.764 7.686 7.752 57,832 +0.06(+0.77%)
Jun 28, 2004 7.829 7.829 7.621 7.692 95,264 -0.14(-1.74%)
Jun 25, 2004 7.835 7.858 7.764 7.829 35,407 +0.02(+0.30%)
Jun 24, 2004 7.799 7.900 7.799 7.805 51,762 -0.04(-0.45%)
Jun 23, 2004 7.835 7.918 7.769 7.841 52,943 +0.01(+0.08%)
Jun 22, 2004 7.841 7.841 7.752 7.835 44,175 -0.02(-0.30%)
Jun 21, 2004 7.947 7.947 7.847 7.858 14,163 -0.05(-0.67%)
Jun 18, 2004 7.894 8.024 7.858 7.912 28,494 +0.02(+0.30%)
Jun 17, 2004 7.858 7.971 7.829 7.888 19,727 +0.05(+0.61%)
Jun 16, 2004 7.900 7.936 7.781 7.841 77,222 -0.05(-0.68%)
Jun 15, 2004 7.900 7.977 7.835 7.894 38,780 +0.01(+0.08%)
Jun 14, 2004 7.847 8.036 7.823 7.888 71,152 -0.14(-1.70%)
Jun 10, 2004 7.977 8.030 7.912 8.024 45,861 +0.05(+0.67%)
Jun 09, 2004 7.941 8.013 7.930 7.971 35,070 -0.01(-0.07%)
Jun 08, 2004 8.113 8.125 7.959 7.977 50,751 -0.11(-1.39%)
Jun 07, 2004 8.167 8.268 8.013 8.090 58,170 -0.08(-0.94%)
Jun 04, 2004 8.137 8.202 8.113 8.167 18,715 +0.00(+0.00%)
Jun 03, 2004 8.113 8.214 8.096 8.167 38,611 +0.10(+1.25%)
Jun 02, 2004 8.185 8.185 7.977 8.066 39,623 -0.11(-1.38%)
Jun 01, 2004 8.244 8.297 8.096 8.179 27,314 +0.08(+1.03%)
May 28, 2004 8.019 8.125 8.007 8.096 32,541 +0.12(+1.49%)
May 27, 2004 7.959 8.030 7.947 7.977 36,925 +0.01(+0.15%)
May 26, 2004 8.007 8.030 7.941 7.965 29,337 -0.01(-0.15%)
May 25, 2004 7.835 8.036 7.835 7.977 56,989 +0.04(+0.45%)
May 24, 2004 7.793 7.941 7.752 7.941 71,658 +0.15(+1.90%)
May 21, 2004 7.710 7.799 7.681 7.793 46,198 +0.09(+1.15%)
May 20, 2004 7.686 7.787 7.663 7.704 71,152 -0.03(-0.38%)
May 19, 2004 7.758 7.769 7.681 7.734 97,961 -0.16(-2.03%)
May 18, 2004 7.829 7.941 7.799 7.894 54,292 +0.04(+0.53%)
May 17, 2004 7.740 7.941 7.710 7.852 49,065 +0.09(+1.15%)
May 14, 2004 7.722 7.769 7.651 7.764 34,058 +0.06(+0.77%)
May 13, 2004 7.829 7.829 7.663 7.704 60,361 -0.24(-3.06%)
May 12, 2004 7.858 7.947 7.858 7.947 40,971 +0.05(+0.68%)
May 11, 2004 7.722 7.894 7.681 7.894 51,762 +0.15(+1.99%)
May 10, 2004 7.799 7.888 7.710 7.740 124,433 -0.19(-2.39%)
May 07, 2004 7.947 7.947 7.852 7.930 35,239 -0.14(-1.69%)
May 06, 2004 7.953 8.066 7.947 8.066 91,386 +0.07(+0.89%)
May 05, 2004 7.947 8.054 7.947 7.995 42,489 +0.05(+0.67%)
May 04, 2004 8.096 8.155 7.858 7.941 84,473 -0.15(-1.90%)
May 03, 2004 7.977 8.102 7.959 8.096 43,163 +0.08(+1.04%)
Apr 30, 2004 7.858 8.024 7.858 8.013 50,076 +0.17(+2.19%)
Apr 29, 2004 7.947 7.947 7.817 7.841 32,204 -0.11(-1.34%)
Apr 28, 2004 7.995 8.007 7.936 7.947 59,013 -0.04(-0.45%)
Apr 27, 2004 8.007 8.007 7.924 7.983 68,961 -0.01(-0.15%)
Apr 26, 2004 8.090 8.090 7.983 7.995 54,797 -0.09(-1.17%)
Apr 23, 2004 8.214 8.214 8.084 8.090 46,030 -0.15(-1.87%)
Apr 22, 2004 8.214 8.244 8.108 8.244 112,630 +0.00(+0.00%)
Apr 21, 2004 8.392 8.392 8.238 8.244 63,228 -0.16(-1.91%)
Apr 20, 2004 8.380 8.410 8.357 8.404 29,169 -0.02(-0.21%)
Apr 19, 2004 8.428 8.434 8.392 8.422 30,686 -0.01(-0.07%)
Apr 16, 2004 8.333 8.446 8.333 8.428 44,681 +0.09(+1.14%)
Apr 15, 2004 8.570 8.594 8.333 8.333 92,903 -0.28(-3.30%)
Apr 14, 2004 8.523 8.618 8.511 8.618 37,937 -0.02(-0.27%)
Apr 13, 2004 8.890 8.890 8.600 8.641 56,146 -0.30(-3.32%)
Apr 12, 2004 8.932 8.938 8.784 8.938 47,379 +0.01(+0.13%)
Apr 08, 2004 8.837 8.926 8.807 8.926 63,565 +0.08(+0.94%)
Apr 07, 2004 8.879 8.890 8.843 8.843 24,448 -0.02(-0.27%)
Apr 06, 2004 8.867 8.867 8.766 8.867 121,061 +0.00(+0.00%)
Apr 05, 2004 8.956 8.956 8.813 8.867 58,675 -0.10(-1.12%)
Apr 02, 2004 8.944 8.991 8.938 8.967 132,189 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.